DONGWON METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,697 KRW | +0.53% |
|
+0.41% | -10.31% |
| 2022 | Dongwon Metal Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
| 2017 | Dongwon Metal Co., Ltd. cancelled the acquisition of a 91% stake in Dongwon Autopart Mexico, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1690 ₩ | 1739 ₩ | 1716 ₩ | 1688 ₩ | 1697 ₩ |
| Volume | 189 641 | 408 067 | 208 537 | 239 405 | 185 923 |
| Change | +1.26% | +2.90% | -1.32% | -1.63% | +0.53% |
| Opening | 1,668.00 | 1,695.00 | 1,739.00 | 1,719.00 | 1,680.00 |
| High | 1,703.00 | 1,757.00 | 1,749.00 | 1,719.00 | 1,716.00 |
| Low | 1,660.00 | 1,695.00 | 1,713.00 | 1,677.00 | 1,674.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.41% | ||
| Current month | -0.88% | ||
| 1 month | +4.75% | ||
| 3 months | -7.57% | ||
| 6 months | +2.35% | ||
| Current year | -10.31% | ||
| 1 year | +48.34% | ||
| 3 years | +51.52% | ||
| 5 years | +96.64% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
185 923
Avg. Volume 20 sessions
199 216
Avg. Volume 20 sessions KRW
338 069 552.00
Avg. Volume 20 sessions USD
248 143.05
Record volume 1
65 544 210
Record volume 2
50 244 020
Record volume 3
38 333 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
79 036 212 534
Capitalization (USD)
58 012 580
Net sales (KRW)
538 640 239 420
Net sales (USD)
395 361 936
Number of employees
542
Sales / Employee (KRW)
993 801 180
Sales / Employee (USD)
729 450
Free-Float
77.85 %
Free-Float capitalization (KRW)
61 546 278 746
Free-Float capitalization (USD)
45 174 969
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 674.00
1 757.00
1 month
1 632.001 758.00
Current year
1 581.002 070.00
1 year
1 101.004 250.00
3 years
755.004 250.00
5 years
352.004 250.00
10 years
352.004 315.00
Indicators
Moving average 5 days
1 706.00
Moving average 20 days
1 697.00
Moving average 50 days
1 728.04
Moving average 100 days
1 773.77
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
49.19
RSI 14 days
48.46
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.41% | -10.31% | +48.34% | 58.01M | ||
| -1.61% | -2.99% | +20.40% | +18.35% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.13% | -7.76% | +16.72% | +29.86% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.59% | +0.87% | +32.44% | +38.10% | 12.13B | ||
| +0.43% | +0.16% | +39.69% | +64.57% | 10.92B | ||
| +0.38% | +4.55% | +29.51% | +65.12% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| -0.02% | +1.14% | +15.20% | +42.08% | 9.79B | ||
| -0.85% | -2.07% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -1.09% | -1.37% | +6.56% | +21.90% | ||
| Weighted average by Cap. | -1.15% | -1.12% | +9.21% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | +89.20% | ||
| 2022 | +6.95% | ||
| 2021 | +25.67% | ||
| 2020 | -15.36% | ||
| 2019 | +23.63% | ||
| 2018 | -78.71% | ||
| 2017 | -3.05% | ||
| 2016 | +33.53% | ||
| 2015 | +45.35% | ||
| 2014 | +17.55% | ||
| 2013 | -10.91% | ||
| 2012 | -1.74% | ||
| 2011 | +8.49% | ||
| 2010 | +181.42% | ||
| 2009 | +88.33% | ||
| 2008 | -68.25% | ||
| 2007 | -1.05% | ||
| 2006 | -60.16% | ||
| 2005 | +597.53% | ||
| 2004 | -2.99% | ||
| 2003 | +18.44% | ||
| 2002 | -82.93% | ||
| 2001 | +44.91% | ||
| 2000 | -53.28% | ||
| 1999 | -47.86% | ||
| 1998 | -65.89% | ||
| 1997 | +55.91% | ||
| 1996 | +45.70% | ||
| 1995 | -17.49% |
- Stock Market
- Equities
- A018500 Stock
- Quotes Dongwon Metal Co., Ltd.