DONGGUAN DINGTONG PRECISION METAL CO., LTD. Quotes Dongguan Dingtong Precision Metal Co., Ltd.
Equities
688668
CNE100005XN9
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.36 CNY | +2.68% |
|
-4.29% | +4.67% |
| 16/04 | Dongguan Dingtong Precision Metal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | Dingtong Precision Metal Completes Setting Up New Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.07857 ¥ | 42.38 ¥ | 42.71 ¥ | 40.28 ¥ | 41.36 ¥ |
| Volume | 18 822 579 | 10 459 060 | 8 145 310 | 9 979 199 | 7 280 792 |
| Change | -6.55% | -1.62% | +0.78% | -5.69% | +2.68% |
| Opening | 45.71 | 43.40 | 42.38 | 43.00 | 39.51 |
| High | 51.36 | 44.15 | 43.65 | 43.74 | 42.50 |
| Low | 42.93 | 40.94 | 41.30 | 38.75 | 39.05 |
Performance
| 1 day | +2.68% | ||
| 1 week | -4.29% | ||
| Current month | +5.28% | ||
| 1 month | +6.52% | ||
| 3 months | +37.44% | ||
| 6 months | +11.48% | ||
| Current year | +4.67% | ||
| 1 year | -2.45% | ||
| 3 years | +86.25% |
Volumes
marketsDaily volume
7 280 792
Avg. Volume 20 sessions
10 153 229
Avg. Volume 20 sessions CNY
419 937 551.44
Avg. Volume 20 sessions USD
58 072 324.11
Record volume 1
21 961 393
Record volume 2
21 046 717
Record volume 3
21 014 531
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Capitalization (CNY)
5 574 066 947
Capitalization (USD)
770 826 570
Net sales (CNY)
682 664 240
Net sales (USD)
94 404 272
Number of employees
2 767
Sales / Employee (CNY)
246 716
Sales / Employee (USD)
34 118
Free-Float
45.27 %
Free-Float capitalization (CNY)
2 523 512 267
Free-Float capitalization (USD)
348 971 464
Average Daily Capital Traded
7.53%
Highs and lows
1 week
38.75
51.36
1 month
33.4351.36
Current year
19.7351.43
1 year
19.7387.94
3 years
19.7387.94
5 years
17.2287.94
10 years
17.2287.94
Indicators
Moving average 5 days
41.96
Moving average 20 days
39.20
Moving average 50 days
38.42
Moving average 100 days
34.76
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
54.99
RSI 14 days
55.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -4.29% | +4.67% | -2.45% | 771M | ||
| -2.22% | +2.02% | +68.90% | +64.95% | 77.25B | ||
| +0.98% | -1.29% | -1.55% | +6.40% | 35.3B | ||
| +3.46% | -1.83% | -6.36% | +17.95% | 30.87B | ||
| +1.61% | +0.36% | -6.42% | +30.64% | 14.15B | ||
| +1.47% | -0.79% | +14.77% | +32.89% | 10.18B | ||
| +0.40% | -4.37% | -10.77% | -19.31% | 10.13B | ||
| +1.61% | +2.06% | -5.05% | +52.41% | 9.86B | ||
| +2.02% | +0.22% | +35.98% | +53.78% | 8.85B | ||
| +2.26% | +1.63% | +29.42% | +108.08% | 8.71B | ||
| -1.65% | +2.98% | +10.05% | +32.46% | 8.65B | ||
| -1.43% | -2.31% | +75.59% | +69.59% | 8.6B | ||
| +1.08% | +2.21% | -1.12% | -6.00% | 7.62B | ||
| +5.64% | +0.82% | -17.99% | -4.12% | 7.61B | ||
| -3.36% | +3.21% | +102.29% | +347.61% | 7.04B | ||
| -1.74% | -8.43% | +36.68% | +65.68% | 6.95B | ||
| Average | +0.80% | +1.36% | +20.57% | +53.16% | ||
| Weighted average by Cap. | +0.23% | +1.04% | +28.18% | +47.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | -16.18% | ||
| 2022 | -6.36% | ||
| 2021 | +134.93% | ||
| 2020 | -33.17% |
- Stock Market
- Equities
- 688668 Stock
- Quotes Dongguan Dingtong Precision Metal Co., Ltd.
