DONG YI RI SHENG HOME DECORATION GROUP CO.,LTD. Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
Equities
002713
CNE100001W93
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -4.55% |
|
+1.53% | -39.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.86 ¥ | 3.92 ¥ | 3.93 ¥ | 4.18 ¥ | 3.99 ¥ |
| Volume | 14 471 500 | 9 826 520 | 10 770 260 | 13 117 100 | 12 298 040 |
| Change | +∞% | +1.55% | +0.26% | +6.36% | -4.55% |
| Opening | 3.75 | 3.89 | 3.93 | 3.94 | 4.18 |
| High | 3.89 | 3.94 | 3.98 | 4.20 | 4.22 |
| Low | 3.75 | 3.83 | 3.80 | 3.94 | 3.93 |
Performance
| 1 day | -4.55% | ||
| 1 week | +1.53% | ||
| 1 month | -24.86% | ||
| 3 months | -25.42% | ||
| 6 months | -48.71% | ||
| Current year | -39.73% | ||
| 1 year | -47.71% | ||
| 3 years | -39.73% | ||
| 5 years | -65.36% | ||
| 10 years | -55.18% |
Volumes
marketsDaily volume
12 298 040
Avg. Volume 20 sessions
11 070 920
Avg. Volume 20 sessions CNY
44 172 970.80
Avg. Volume 20 sessions USD
6 100 729.00
Record volume 1
103 986 700
Record volume 2
77 150 570
Record volume 3
72 918 490
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 674 786 475
Capitalization (USD)
231 304 760
Net sales (CNY)
2 934 413 100
Net sales (USD)
405 271 793
Number of employees
6 149
Sales / Employee (CNY)
477 218
Sales / Employee (USD)
65 909
Free-Float
36.6 %
Free-Float capitalization (CNY)
612 988 705
Free-Float capitalization (USD)
84 659 870
Average Daily Capital Traded
2.64%
Highs and lows
1 week
3.93
4.22
1 month
3.655.31
Current year
3.657.22
1 year
3.659.85
3 years
3.6510.00
5 years
3.6511.84
10 years
3.6536.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.56
Moving average 50 days
5.33
Moving average 100 days
5.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+33.58%
Price spread / (MMA100)
+46.62%
STIM
RSI 9 days
33.83
RSI 14 days
32.45
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +1.53% | -39.73% | -47.71% | 231M | ||
| -0.56% | -1.11% | -16.82% | +5.33% | 923M | ||
| +3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
| -2.32% | -2.81% | -28.21% | -33.86% | 289M | ||
| 0.00% | -1.18% | +1.20% | +13.51% | 163M | ||
| -1.27% | +4.71% | -42.19% | -43.04% | 162M | ||
| +0.79% | +1.44% | +9.84% | +10.99% | 130M | ||
| +13.69% | -.--% | -21.10% | -31.33% | 76.71M | ||
| +1.01% | +1.42% | +4.91% | -11.21% | 73.04M | ||
| -1.34% | +0.91% | +9.42% | +19.35% | 59.78M | ||
| Average | +0.88% | +1.50% | -14.36% | -14.77% | ||
| Weighted average by Cap. | -0.13% | +0.93% | -18.77% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.73% | ||
| 2023 | +5.08% | ||
| 2022 | +2.27% | ||
| 2021 | -21.93% | ||
| 2020 | +10.97% | ||
| 2019 | -27.45% | ||
| 2018 | -33.81% | ||
| 2017 | -7.64% | ||
| 2016 | -19.84% | ||
| 2015 | +72.97% | ||
| 2014 | +22.35% |
- Stock Market
- Equities
- 002713 Stock
- Quotes Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
