DONG-A HWA SUNG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,260 KRW | +0.14% |
|
+2.25% | -11.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7140 ₩ | 7110 ₩ | 7100 ₩ | 7250 ₩ | 7260 ₩ |
| Volume | 14 033 | 11 228 | 9 150 | 1 113 902 | 51 370 |
| Change | +0.56% | -0.42% | -0.14% | +2.11% | +0.14% |
| Opening | 7,100.00 | 7,150.00 | 7,050.00 | 7,100.00 | 7,200.00 |
| High | 7,200.00 | 7,210.00 | 7,150.00 | 8,040.00 | 7,390.00 |
| Low | 7,100.00 | 7,100.00 | 7,050.00 | 7,100.00 | 7,200.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.25% | ||
| Current month | +2.11% | ||
| 1 month | +0.69% | ||
| 3 months | -5.84% | ||
| 6 months | -1.49% | ||
| Current year | -11.79% | ||
| 1 year | -23.09% | ||
| 3 years | -40.25% | ||
| 5 years | +25.17% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
50 985
Avg. Volume 20 sessions
90 719
Avg. Volume 20 sessions KRW
658 619 940.00
Avg. Volume 20 sessions USD
481 451.18
Record volume 1
26 539 960
Record volume 2
19 444 090
Record volume 3
16 139 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
108 961 493 844
Capitalization (USD)
79 650 852
Net sales (KRW)
368 722 029 920
Net sales (USD)
269 535 804
Number of employees
279
Sales / Employee (KRW)
1 321 584 337
Sales / Employee (USD)
966 078
Free-Float
52.61 %
Free-Float capitalization (KRW)
60 276 484 198
Free-Float capitalization (USD)
44 062 110
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7 050.00
8 040.00
1 month
6 750.008 040.00
Current year
6 750.008 270.00
1 year
6 750.0011 060.00
3 years
6 750.0017 600.00
5 years
2 425.0017 850.00
10 years
2 425.0017 850.00
Indicators
Moving average 5 days
7 172.00
Moving average 20 days
7 063.00
Moving average 50 days
7 287.20
Moving average 100 days
7 575.90
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
67.25
RSI 14 days
57.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.25% | -11.79% | -23.09% | 79.65M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.22% | +0.14% | +8.97% | +23.28% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | -5.40% | ||
| 2022 | -28.10% | ||
| 2021 | +18.63% | ||
| 2020 | +111.84% | ||
| 2019 | +19.63% | ||
| 2018 | -14.99% | ||
| 2017 | -2.37% | ||
| 2016 | -6.91% | ||
| 2015 | -4.75% | ||
| 2014 | -9.88% | ||
| 2013 | +69.79% | ||
| 2012 | -4.03% | ||
| 2011 | +84.86% | ||
| 2010 | +3.07% | ||
| 2009 | +55.16% | ||
| 2008 | -41.80% | ||
| 2007 | -8.26% | ||
| 2006 | -23.10% | ||
| 2005 | +290.76% | ||
| 2004 | +32.22% | ||
| 2003 | -8.16% | ||
| 2002 | -44.63% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A041930 Stock
- Quotes Dong-A Hwa Sung Co.,Ltd.