DOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | +0.40% |
|
+1.75% | -26.53% |
| 01/05 | Adventus Closes $25.6 Million Private Placement With Silvercorp | MT |
| 26/04 | Silvercorp Metals Down 5% as Says to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 7.59 $ | 7.66 $ | 7.53 $ | 7.57 $ |
| Volume | 248 070 | 248 212 | 366 504 | 263 020 |
| Change | -0.39% | +0.92% | -1.70% | +0.53% |
| Opening | 7.66 | 7.65 | 7.55 | 7.56 |
| High | 7.78 | 7.68 | 7.59 | 7.84 |
| Low | 7.51 | 7.49 | 7.45 | 7.56 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.75% | ||
| Current month | +0.40% | ||
| 1 month | -17.92% | ||
| 3 months | -32.38% | ||
| 6 months | -3.82% | ||
| Current year | -26.53% | ||
| 1 year | -51.54% | ||
| 3 years | -88.24% | ||
| 5 years | -79.55% |
Volumes
marketsDaily volume
263 020
Estimated daily volume
263 020
Avg. Volume 20 sessions
455 001
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 439 807.56
Record volume 1
12 413 840
Record volume 2
9 580 120
Record volume 3
8 123 119
Capital turnover ratio
0.01
Float rotation
0.15
Basic data
Capitalization (USD)
288 980 329
Net sales (USD)
318 989 000
Number of employees
958
Sales / Employee (USD)
332 974
Free-Float
8.2 %
Free-Float capitalization (USD)
23 690 482
Average Daily Capital Traded
1.19%
Highs and lows
1 week
7.45
7.84
1 month
7.249.25
Current year
7.2412.23
1 year
7.2418.19
3 years
7.2498.35
5 years
7.2498.35
10 years
7.2498.35
Indicators
Moving average 5 days
7.59
Moving average 20 days
8.09
Moving average 50 days
9.34
Moving average 100 days
9.78
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+23.56%
Price spread / (MMA100)
+29.42%
STIM
RSI 9 days
28.03
RSI 14 days
28.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.75% | -26.53% | -51.54% | 289M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +2.97% | -0.16% | +21.33% | +36.49% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.31B | ||
| Average | -0.17% | -2.27% | +6.38% | +31.71% | ||
| Weighted average by Cap. | +0.45% | -2.16% | +12.31% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3adc811ab5e05f.TSD4mGRrDwL8rcwbtTG2d3_BbWyJmMA1KrWo1qaNXAc.PWW51xIaR1eR16Vh71mPOBCiJBra6bZnQdzHt_XlalA3eKv-SSdATcXKhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.56 | 100 | 190,569 |
| 01:30:00 am | 7.57 | 45,805 | 190,469 |
| 01:29:56 am | 7.56 | 100 | 144,664 |
| 01:29:56 am | 7.56 | 100 | 144,564 |
| 01:29:54 am | 7.56 | 100 | 144,464 |
| 01:29:54 am | 7.57 | 100 | 144,364 |
| 01:29:51 am | 7.57 | 400 | 144,264 |
| 01:29:51 am | 7.57 | 100 | 143,864 |
| 01:29:51 am | 7.56 | 115 | 143,764 |
| 01:29:51 am | 7.57 | 100 | 143,649 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -27.74% | ||
| 2022 | -71.29% | ||
| 2021 | -22.22% | ||
| 2020 | +193.60% | ||
| 2019 | +10.65% | ||
| 2018 | -28.10% |
- Stock Market
- Equities
- DOMO Stock
- Quotes Domo, Inc.
