LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the 'Company') announces that on 17 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares

:

Ordinary shares of 25/48p ('shares')

Number of shares purchased

:

100,000

Average purchase price paid

:

274.15 pence per share

Highest purchase price paid

:

274.60 pence per share

Lowest purchase price paid

:

272.00 pence per share

Following the above transaction, the Company has 467,505,827 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,505,827 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (per share)

Time of transaction

255

272.8

08:33:19

201

272.8

08:33:19

1843

273.8

09:12:15

1452

272

10:10:01

703

272

10:10:01

1081

272.9

10:43:47

935

272.9

10:43:47

1330

273.5

10:57:10

656

273.5

10:57:10

1182

273.8

10:58:20

731

273.8

10:58:20

465

274

11:06:48

271

274

11:06:48

750

274

11:06:48

1400

274.6

11:13:15

683

274.6

11:13:15

2260

274.6

11:16:58

230

274.3

11:40:34

2167

274.4

11:42:39

750

274.5

11:42:39

112

274.4

12:08:32

750

274.4

12:08:32

578

274.3

12:23:35

978

274.3

12:23:35

400

274.3

12:23:35

1234

274.3

12:54:08

893

274.3

12:54:08

1887

274

13:29:56

875

274

13:33:26

924

273.1

13:38:56

1145

273.1

13:38:56

2106

273.4

14:05:01

1200

274.6

14:27:16

906

274.6

14:27:16

50000

274.6

14:34:29

1513

274

14:46:51

326

274

14:46:51

700

273.1

15:05:00

750

273.1

15:05:00

1844

273.3

15:18:20

1700

273.4

15:32:50

269

273.5

15:32:50

2051

274.1

15:42:12

2219

273.4

15:56:13

1357

273

16:05:29

485

273

16:05:29

809

273.2

16:13:06

1172

273.2

16:13:06

70

273.1

16:20:14

2

273.1

16:20:14

1400

273.1

16:20:30

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

Attachments

  • Original document
  • Permalink

Disclaimer

Domino's Pizza Group plc published this content on 18 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 18 January 2019 07:13:03 UTC