|
Market Closed -
Toronto S.E.
01:29:59 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -6.67% |
|
-17.65% | -56.92% |
| 22/09 | Domestic Metals Corp. - Special Call | |
| 08/09 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
Toronto S.E.
DMCU 0.1400 $
-6.67%
16.13T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1400CAD | -6.67% | 16.13T $ | ||
OTC Markets
| DMCU.F | 0.1000USD | -13.34% | 6.27T $ | |
|
Tradegate
| 03E0 | 0.0970EUR | +3.19% | 970 € | |
|
Deutsche Boerse AG
| 03E0 | 0.0715EUR | -18.29% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.0870EUR | +1.16% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1700 | CA$0.1500 | CA$0.1450 | CA$0.1500 | CA$0.1400 |
| Volume | 33,500 | 1,17,001 | 14,000 | 500 | 1,15,223 |
| Change | 0.00% | -11.76% | -3.33% | +3.45% | -6.67% |
| Opening | CA$0.1750 | CA$0.1700 | CA$0.1550 | CA$0.1500 | CA$0.1450 |
| High | CA$0.1750 | CA$0.1700 | CA$0.1600 | CA$0.1500 | CA$0.1500 |
| Low | CA$0.1700 | CA$0.1450 | CA$0.1450 | CA$0.1500 | CA$0.1350 |
Performance
| 1 day | -6.67% | ||
| 1 week | -17.65% | ||
| Current month | -22.22% | ||
| 1 month | -34.88% | ||
| 3 months | -39.13% | ||
| 6 months | -61.11% | ||
| Current year | -56.92% | ||
| 1 year | -57.58% | ||
| 3 years | -6.67% | ||
| 5 years | -91.25% |
Volumes
marketsDaily volume
1,15,223
Estimated daily volume
1,15,223
Avg. Volume 20 sessions
58,272
Daily volume ratio
1.98
Avg. Volume 20 sessions CAD
8,158.08
Avg. Volume 20 sessions USD
5,819.16
Record volume 1
10,50,085
Record volume 2
10,08,037
Record volume 3
7,74,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,00,68,224
Market Cap (USD)
71,73,552
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
87,01,527
Free-Float capitalization (USD)
61,99,788
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.1873
Moving average 50 days
0.2116
Moving average 100 days
0.2326
Price spread / (MMA5)
+12.14%
Price spread / (MMA20)
+33.79%
Price spread / (MMA50)
+51.14%
Price spread / (MMA100)
+66.14%
STIM
RSI 9 days
21.8
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -17.65% | -57.58% | -6.67% | 71.74L | |
| -7.31% | -8.97% | +50.37% | +185.61% | 16TCr | |
| -6.26% | -7.81% | +58.39% | +90.64% | 9.28TCr | |
| -2.12% | -13.38% | -10.88% | +157.43% | 4.26TCr | |
| -6.17% | -11.70% | +14.67% | +128.47% | 3.99TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -5.23% | -8.83% | +15.32% | +13.71% | 2.12TCr | |
| -2.54% | -8.77% | +58.05% | - | 1.76TCr | |
| +2.02% | -7.22% | -7.33% | +168.99% | 1.63TCr | |
| -2.72% | -3.99% | +67.28% | +188.37% | 1.52TCr | |
| Average | -3.60% | -5.98% | +18.83% | +102.95% | 4.32TCr | |
| Weighted average by Cap. | -5.05% | -2.76% | +36.07% | +132.39% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gMRnxuaV7uzYm5xyvTHCKEmEO3_mE5wSxrZOW3HbjEs.-oAzlZbxptqJ2sQK22KYHTy1SyfWS94lk-MvEgiJoSbQmzaD0dSaiOzzqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 0.1400 | 500 | 1,15,000 |
| 01:29:59 am | 0.1400 | 5,500 | 1,14,500 |
| 12:29:02 am | 0.1500 | 1,500 | 1,09,000 |
| 12:28:45 am | 0.1500 | 1,500 | 1,07,500 |
| 12:28:45 am | 0.1500 | 1,500 | 1,06,000 |
| 12:28:45 am | 0.1500 | 1,000 | 1,04,500 |
| 09:39:17 pm | 0.1350 | 500 | 1,03,500 |
| 09:38:26 pm | 0.1350 | 1,000 | 1,03,000 |
| 09:38:26 pm | 0.1350 | 500 | 1,02,000 |
| 09:38:26 pm | 0.1350 | 19,500 | 1,01,500 |
Price Extremes
| 1 week | 0.14 |  | 0.17 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.4 |
| 1 year | 0.14 | | 0.4 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 1.6 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -56.92% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
