|
Market Closed -
Toronto S.E.
02:29:59 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | +5.00% |
|
-19.23% | -67.69% |
| 22/09 | Domestic Metals Corp. - Special Call | |
| 08/09 | Domestic Metals Corp Commences Drill Program At Smart Creek Project in Montana | CI |
Stock exchange
Toronto S.E.
DMCU 0.1050 $
+5.00%
7.82T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DMCU | 0.1050CAD | +5.00% | 7.82T $ | ||
OTC Markets
| DMCU.F | 0.0732USD | +2.15% | 1.65T $ | |
|
Tradegate
| 03E0 | 0.0700EUR | +12.90% | 350 € | |
|
Deutsche Boerse AG
| 03E0 | 0.0585EUR | +5.41% | 0 € | |
|
Börse Stuttgart
| 03E0 | 0.0655EUR | +10.08% | 0 € |
Quotes 5-day view: Domestic Metals Corp.
Delayed Quote Toronto S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1000 | CA$0.1050 |
| Volume | 13,000 | 2,28,487 | 50,000 | 1,77,100 | 74,500 |
| Change | -7.69% | 0.00% | -4.17% | -13.04% | +5.00% |
| Opening | CA$0.1300 | CA$0.1250 | CA$0.1250 | CA$0.1100 | CA$0.1000 |
| High | CA$0.1300 | CA$0.1250 | CA$0.1300 | CA$0.1100 | CA$0.1050 |
| Low | CA$0.1200 | CA$0.1000 | CA$0.1150 | CA$0.1000 | CA$0.1000 |
Performance
| 1 day | +5.00% | ||
| 1 week | -19.23% | ||
| Current month | -38.24% | ||
| 1 month | -40.00% | ||
| 3 months | -56.25% | ||
| 6 months | -62.50% | ||
| Current year | -67.69% | ||
| 1 year | -54.35% | ||
| 3 years | -30.00% | ||
| 5 years | -93.44% |
Volumes
marketsDaily volume
74,500
Estimated daily volume
74,500
Avg. Volume 20 sessions
1,07,151
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
11,250.86
Avg. Volume 20 sessions USD
7,877.85
Record volume 1
10,50,085
Record volume 2
10,08,037
Record volume 3
7,74,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
75,67,028
Market Cap (USD)
52,98,433
Net sales ()
-
Free-Float
86.43%
Free-Float capitalization (CAD)
65,39,852
Free-Float capitalization (USD)
45,79,205
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.112
Moving average 20 days
0.1383
Moving average 50 days
0.1808
Moving average 100 days
0.2091
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+31.71%
Price spread / (MMA50)
+72.19%
Price spread / (MMA100)
+99.14%
RSI 9 days
27
RSI 14 days
31.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -19.23% | -54.35% | -30.00% | 52.98L | |
| -2.46% | -1.91% | +29.46% | +158.04% | 14TCr | |
| -2.00% | -0.30% | +46.13% | +77.21% | 8.5TCr | |
| -2.24% | +1.03% | +12.52% | +143.23% | 4.1TCr | |
| -3.45% | -3.09% | -23.52% | +146.27% | 3.94TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| +0.67% | +1.54% | +43.29% | +111.76% | 2.26TCr | |
| -2.60% | -1.62% | +7.79% | +106.07% | 1.87TCr | |
| -0.54% | +1.66% | -46.28% | -48.17% | 1.46TCr | |
| -1.77% | -0.60% | +15.11% | +81.30% | 1.41TCr | |
| Average | -0.84% | -2.60% | +3.02% | +74.57% | 4TCr | |
| Weighted average by Cap. | -1.91% | -1.20% | +20.35% | +111.17% |
Historical Quotes: Domestic Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa93.4wVBKsrLDMaQEifXD4ijPP-NOBZbHXXP7v63FuuNTbA.0zY1RpLyXo7GK0uUNvH7Tq-8U0QSLSr3l7zgc7j1LPKJQAx8k6RJl8d5RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 am | 0.1050 | 500 | 74,500 |
| 02:29:59 am | 0.1050 | 500 | 74,000 |
| 02:29:59 am | 0.1050 | 1,500 | 73,500 |
| 02:29:59 am | 0.1050 | 500 | 72,000 |
| 02:29:59 am | 0.1050 | 2,500 | 71,500 |
| 01:30:13 am | 0.1050 | 500 | 69,000 |
| 09:45:39 pm | 0.1050 | 500 | 68,500 |
| 09:45:39 pm | 0.1050 | 2,500 | 68,000 |
| 09:45:39 pm | 0.1050 | 30,000 | 65,500 |
| 09:45:23 pm | 0.1050 | 5,000 | 35,500 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.18 |
| Current year | 0.1 | | 0.4 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.04 | | 0.41 |
| 5 years | 0.04 | | 1.6 |
| 10 years | 0.04 | | 12 |
Monthly variations
Annual variations
| 2026 | -67.69% | ||
| 2025 | +550.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Stocks
- DMCU Stock
- Quotes Domestic Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
