DOHOME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 THB | +1.89% |
|
+1.89% | -11.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.7 ฿ | 10.5 ฿ | 10.6 ฿ | 10.8 ฿ | 10.8 ฿ |
| Volume | 6 945 477 | 5 444 830 | 3 859 959 | 4 250 018 | 1 320 216 |
| Change | -0.93% | -1.87% | +0.95% | +1.89% | -.--% |
| Opening | 10.80 | 10.70 | 10.50 | 10.60 | 10.70 |
| High | 10.80 | 10.70 | 10.70 | 10.90 | 10.90 |
| Low | 10.50 | 10.40 | 10.40 | 10.50 | 10.70 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | -2.70% | ||
| 1 month | -2.70% | ||
| 3 months | +10.70% | ||
| 6 months | +3.59% | ||
| Current year | -11.10% | ||
| 1 year | -12.47% | ||
| 3 years | -45.16% |
Volumes
marketsDaily volume
4 250 018
Avg. Volume 20 sessions
4 803 649
Avg. Volume 20 sessions THB
51 879 409.20
Avg. Volume 20 sessions USD
1 411 275.57
Record volume 1
786 109 293
Record volume 2
466 883 703
Record volume 3
293 930 222
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
34 583 376 356
Capitalization (USD)
940 771 587
Net sales (THB)
30 890 016 650
Net sales (USD)
840 301 123
Number of employees
3 566
Sales / Employee (THB)
8 662 371
Sales / Employee (USD)
235 642
Free-Float
28.66 %
Free-Float capitalization (THB)
9 911 986 705
Free-Float capitalization (USD)
269 635 774
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.40
10.90
1 month
10.4011.60
Current year
9.3711.96
1 year
8.2314.25
3 years
8.2323.07
5 years
2.6923.07
10 years
2.6923.07
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.94
Moving average 50 days
11.07
Moving average 100 days
10.97
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
47.86
RSI 14 days
47.14
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| +1.07% | +1.07% | -3.18% | +14.02% | 329B | ||
| +0.91% | -0.17% | +3.16% | +11.46% | 130B | ||
| -1.77% | -2.13% | +0.29% | -5.13% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.96% | +2.07% | +7.27% | +20.63% | 1.97B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| +0.68% | -1.33% | +12.27% | +0.68% | 1.26B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| -0.31% | +1.04% | +21.13% | +22.92% | 882M | ||
| Average | +0.98% | +1.56% | +3.28% | +3.46% | ||
| Weighted average by Cap. | +0.50% | +0.76% | -1.23% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | -8.83% | ||
| 2022 | -23.78% | ||
| 2021 | +80.30% | ||
| 2020 | +67.52% | ||
| 2019 | +12.07% |
- Stock Market
- Equities
- DOHOME Stock
- Quotes Dohome
