DOCGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | +3.54% |
|
+0.57% | -37.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 $ | 3.62 $ | 3.38 $ | 3.39 $ | 3.51 $ |
| Volume | 467 832 | 766 721 | 1 394 988 | 920 378 | 618 813 |
| Change | +3.44% | +0.28% | -6.63% | +0.30% | +3.54% |
| Opening | 3.50 | 3.57 | 3.60 | 3.37 | 3.45 |
| High | 3.62 | 3.70 | 3.60 | 3.47 | 3.53 |
| Low | 3.46 | 3.55 | 3.36 | 3.31 | 3.38 |
Performance
| 1 day | +3.54% | ||
| 1 week | +0.57% | ||
| Current month | +3.85% | ||
| 1 month | -7.87% | ||
| 3 months | +2.03% | ||
| 6 months | -42.17% | ||
| Current year | -37.21% | ||
| 1 year | -56.93% | ||
| 3 years | -64.72% |
Volumes
marketsDaily volume
618 813
Estimated daily volume
618 813
Avg. Volume 20 sessions
1 006 870
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 534 113.70
Record volume 1
22 009 613
Record volume 2
9 509 809
Record volume 3
9 410 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
345 880 015
Net sales (USD)
624 288 640
Number of employees
3 540
Sales / Employee (USD)
176 353
Free-Float
88.54 %
Free-Float capitalization (USD)
309 033 061
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.31
3.70
1 month
2.844.01
Current year
2.785.61
1 year
2.7810.82
3 years
2.7811.86
5 years
2.7811.86
10 years
2.7811.86
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.53
Moving average 50 days
3.69
Moving average 100 days
3.97
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
38.74
RSI 14 days
41.17
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +0.57% | -37.21% | -56.93% | 346M | ||
| +0.59% | +1.39% | -2.77% | +19.63% | 3B | ||
| +3.75% | +6.24% | - | - | 1.82B | ||
| -0.01% | +7.30% | +5.97% | +13.75% | 1.59B | ||
| -0.28% | +4.38% | +52.30% | +59.52% | 639M | ||
| -1.87% | +1.22% | -3.48% | -18.11% | 511M | ||
| -0.79% | +2.33% | -11.94% | +12.56% | 139M | ||
| 0.00% | +3.77% | +5.77% | -8.33% | 70.3M | ||
| Average | +0.62% | +1.04% | +1.23% | +3.15% | ||
| Weighted average by Cap. | +1.06% | +0.85% | +2.97% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a1b608721ad1a.rm6aETRZ9sN49J5xWyOMtND1B-HPb4e6ntsvGhoSHkI.wAb_REQQwa8cttwSaFn-1pGQV7fiOKrLrOhgWHJjSTDrI_g8Tju9uh7E8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.51 | 63,151 | 520,184 |
| 01:29:59 am | 3.5 | 100 | 457,033 |
| 01:29:59 am | 3.5 | 2,400 | 456,933 |
| 01:29:58 am | 3.5 | 118 | 454,533 |
| 01:29:57 am | 3.5 | 186 | 454,415 |
| 01:29:51 am | 3.5 | 140 | 454,229 |
| 01:29:50 am | 3.5 | 100 | 454,089 |
| 01:29:50 am | 3.5 | 183 | 453,989 |
| 01:29:50 am | 3.5 | 500 | 453,806 |
| 01:29:50 am | 3.5 | 100 | 453,306 |
Monthly variations
Annual change
| 2024 | -39.36% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Equities
- DCGO Stock
- Quotes DocGo Inc.
