|
Market Closed -
Nasdaq
01:30:00 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2731 USD | -2.43% |
|
+1.11% | -68.89% |
Stock exchange
Quotes 5-day view: DocGo Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.2713 | $0.2853 | $0.2700 | $0.2799 | $0.2731 |
| Volume | 2,65,319 | 5,30,544 | 3,72,544 | 4,40,590 | 6,81,448 |
| Change | +0.44% | +5.16% | -5.36% | +3.67% | -2.43% |
| Opening | $0.2637 | $0.2700 | $0.2860 | $0.2700 | $0.2790 |
| High | $0.2752 | $0.2940 | $0.2908 | $0.2864 | $0.2846 |
| Low | $0.2637 | $0.2660 | $0.2681 | $0.2700 | $0.2685 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.11% | ||
| Current month | -31.69% | ||
| 1 month | -25.79% | ||
| 3 months | -57.97% | ||
| 6 months | -61.38% | ||
| Current year | -68.89% | ||
| 1 year | -74.71% | ||
| 3 years | -95.46% | ||
| 5 years | -97.29% |
Volumes
marketsDaily volume
6,81,448
Estimated daily volume
6,81,448
Avg. Volume 20 sessions
5,06,982
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,38,456.78
Record volume 1
4,03,22,835
Record volume 2
2,20,09,613
Record volume 3
1,82,23,383
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,76,90,050
Net sales (USD)
32,21,96,000
Number of employees
3,053
Sales / Employee (USD)
1,05,534
Free-Float
96.94%
Free-Float capitalization (USD)
2,68,42,163
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.2759
Moving average 20 days
0.3066
Moving average 50 days
0.3522
Moving average 100 days
0.4721
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+28.96%
Price spread / (MMA100)
+72.87%
STIM
RSI 9 days
41.47
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +1.11% | -74.71% | -95.46% | 2.77Cr | |
| +0.42% | -4.39% | +12.07% | +36.26% | 12TCr | |
| +3.21% | +2.30% | +2.07% | +112.21% | 10TCr | |
| +2.73% | +8.63% | +126.13% | +1,039.57% | 6.12TCr | |
| +1.44% | +3.74% | -7.04% | +92.23% | 2.91TCr | |
| +2.20% | +11.59% | +48.37% | +85.04% | 2.93TCr | |
| +2.97% | +3.96% | +44.71% | +98.09% | 2.7TCr | |
| +0.77% | -0.02% | +29.37% | +409.36% | 2.16TCr | |
| -0.72% | +5.53% | -18.98% | -7.55% | 2.08TCr | |
| 0.00% | -0.63% | -4.27% | +31.71% | 1.7TCr | |
| Average | +1.06% | +2.74% | +15.77% | +180.15% | 4.21TCr | |
| Weighted average by Cap. | +1.72% | +1.92% | +28.24% | +228.04% |
Historical Quotes: DocGo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
481117.he5YFCUKia1X7YKSnYia_LFv-GIaAQ_z8wkKdh7ZfN0.xLE8TUxVpOlkmbvx9cPoqN0Fqj0vOGOXyl58MybrL6fAsRtMb2Tn6Ai0xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.2731 | 2,519 | 6,61,759 |
| 01:29:55 am | 0.2736 | 200 | 6,59,240 |
| 01:29:55 am | 0.2731 | 100 | 6,59,040 |
| 01:29:55 am | 0.2721 | 200 | 6,58,940 |
| 01:29:44 am | 0.2707 | 100 | 6,58,740 |
| 01:29:44 am | 0.2706 | 100 | 6,58,640 |
| 01:29:41 am | 0.2706 | 100 | 6,58,540 |
| 01:29:41 am | 0.2707 | 100 | 6,58,440 |
| 01:29:35 am | 0.2706 | 100 | 6,58,340 |
| 01:29:35 am | 0.2721 | 200 | 6,58,240 |
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.24 | | 0.41 |
| Current year | 0.24 | | 0.95 |
| 1 year | 0.24 | | 1.16 |
| 3 years | 0.24 | | 6.9 |
| 5 years | 0.24 | | 11.86 |
| 10 years | 0.24 | | 11.86 |
Monthly variations
Annual variations
| 2026 | -68.89% | ||
| 2025 | -79.30% | ||
| 2024 | -24.15% | ||
| 2023 | -20.93% | ||
| 2022 | -24.39% | ||
| 2021 | -7.93% | ||
| 2020 | -1.41% |
- Stock Market
- Stocks
- DCGO Stock
- Quotes DocGo Inc.
Select your edition
All financial news and data tailored to specific country editions
