DNXCORP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 EUR | +2.88% |
|
-2.73% | +4.90% |
| 25/04 | DNXCorp SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DNXCorp SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.3 € | 20 € | 20.8 € | 21.4 € |
| Volume | 3 838 | 2 447 | 743 | 4 715 |
| Change | -3.18% | -6.10% | +4.00% | +2.88% |
| Opening | 22.00 | 21.30 | 20.80 | 22.00 |
| High | 22.00 | 21.50 | 21.30 | 23.00 |
| Low | 20.50 | 20.00 | 20.30 | 20.80 |
Performance
| 1 day | +2.88% | ||
| 1 week | -2.73% | ||
| Current month | +7.00% | ||
| 3 months | -6.14% | ||
| 6 months | +20.90% | ||
| Current year | +4.90% | ||
| 1 year | +40.79% | ||
| 3 years | +92.79% | ||
| 5 years | +342.15% | ||
| 10 years | +12.93% |
Volumes
marketsDaily volume
4 715
Estimated daily volume
4 715
Avg. Volume 20 sessions
1 401
Daily volume ratio
3.37
Avg. Volume 20 sessions
29 981.40
Avg. Volume 20 sessions USD
32 262.68
Record volume 1
428 232
Record volume 2
209 487
Record volume 3
137 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 932 593
Capitalization (USD)
44 047 154
Net sales (EUR)
20 148 955
Net sales (USD)
21 682 089
Number of employees
40
Sales / Employee (EUR)
503 724
Sales / Employee (USD)
542 052
Free-Float
93.76 %
Free-Float capitalization (EUR)
38 827 408
Free-Float capitalization (USD)
41 781 785
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.00
23.00
1 month
20.0023.00
Current year
17.2023.80
1 year
13.6023.80
3 years
8.5223.80
5 years
3.1023.80
10 years
3.1023.80
Indicators
Moving average 5 days
21.10
Moving average 20 days
21.80
Moving average 50 days
21.50
Moving average 100 days
21.52
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
40.84
RSI 14 days
43.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341.AkuMDGnHS3pvvUtbKnOrkPttm-nw1IHV-zdGaGGpyA8.cDm7Zx2PADsJ7TgaaBfvxa8e1buUn9bjjGRrICb6h2RnJMhVGoAhCDDsew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 21.4 | 30 | 4,715 |
| 07:42:27 pm | 21.6 | 10 | 4,685 |
| 07:12:34 pm | 21.5 | 40 | 4,675 |
| 07:12:34 pm | 21.5 | 60 | 4,635 |
| 07:12:25 pm | 21.5 | 40 | 4,575 |
| 06:10:18 pm | 21.6 | 41 | 4,535 |
| 06:10:18 pm | 21.6 | 55 | 4,494 |
| 05:30:05 pm | 21.1 | 2 | 4,439 |
| 04:17:47 pm | 21.1 | 2 | 4,437 |
| 03:58:57 pm | 21.7 | 11 | 4,435 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +78.17% | ||
| 2022 | +6.51% | ||
| 2021 | +33.04% | ||
| 2020 | +49.63% | ||
| 2019 | +21.90% | ||
| 2018 | -29.12% | ||
| 2017 | +19.73% | ||
| 2016 | -1.32% | ||
| 2015 | -70.59% | ||
| 2014 | +3.69% | ||
| 2013 | -10.57% | ||
| 2012 | +30.64% | ||
| 2011 | -45.76% | ||
| 2010 | -24.99% | ||
| 2009 | +21.75% | ||
| 2008 | -24.69% | ||
| 2007 | -13.46% |
- Stock Market
- Equities
- ALDNX Stock
- Quotes DNXcorp SE
