DNAKE (XIAMEN) INTELLIGENT TECHNOLOGY CO., LTD. Quotes Dnake (Xiamen) Intelligent Technology Co., Ltd.
Equities
300884
CNE1000048N2
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | 0.00% |
|
+7.47% | -27.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.88 ¥ | 9.6 ¥ | 10.02 ¥ | 9.5 ¥ | 9.5 ¥ |
| Volume | 4 205 660 | 18 470 660 | 22 217 090 | 14 249 700 | 10 105 130 |
| Change | +0.45% | +8.11% | +4.38% | -5.19% | 0.00% |
| Opening | 8.78 | 8.87 | 9.58 | 9.78 | 9.46 |
| High | 8.98 | 9.65 | 10.05 | 9.82 | 9.66 |
| Low | 8.67 | 8.82 | 9.40 | 9.44 | 9.33 |
Performance
| 1 week | +7.47% | ||
| Current month | +4.40% | ||
| 1 month | +11.11% | ||
| 3 months | -2.16% | ||
| 6 months | -34.89% | ||
| Current year | -27.37% | ||
| 1 year | -30.56% | ||
| 3 years | -46.40% |
Volumes
marketsDaily volume
10 105 130
Avg. Volume 20 sessions
8 591 854
Avg. Volume 20 sessions CNY
81 622 613.00
Avg. Volume 20 sessions USD
11 275 266.14
Record volume 1
39 226 738
Record volume 2
38 086 330
Record volume 3
31 242 748
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 381 187 912
Capitalization (USD)
328 934 917
Net sales (CNY)
842 339 206
Net sales (USD)
116 359 896
Number of employees
1 354
Sales / Employee (CNY)
622 112
Sales / Employee (USD)
85 938
Free-Float
49.07 %
Free-Float capitalization (CNY)
1 175 308 770
Free-Float capitalization (USD)
162 355 978
Average Daily Capital Traded
3.43%
Highs and lows
1 week
8.82
10.05
1 month
8.5210.05
Current year
7.0414.48
1 year
7.0415.84
3 years
7.0424.77
5 years
7.0439.81
10 years
7.0439.81
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.14
Moving average 50 days
9.72
Moving average 100 days
10.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
54.77
RSI 14 days
52.14
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.47% | -27.37% | -30.56% | 33Cr | ||
| -2.83% | -1.82% | -5.18% | -7.58% | 4.25TCr | ||
| +0.25% | -2.98% | -2.48% | +13.04% | 1.08TCr | ||
| -0.56% | +1.14% | -3.52% | -18.50% | 805.65Cr | ||
| +1.10% | +2.66% | +7.62% | +22.33% | 661.47Cr | ||
| +1.54% | -0.37% | +15.89% | +27.99% | 318.46Cr | ||
| +0.92% | +0.61% | +8.59% | +14.25% | 226.65Cr | ||
| 0.00% | +1.17% | +10.68% | +9.75% | 177.66Cr | ||
| +1.04% | +8.88% | +38.57% | +34.14% | 175Cr | ||
| -1.71% | +1.84% | +8.02% | -18.61% | 156.84Cr | ||
| -0.64% | +0.16% | +3.50% | +9.91% | 154.03Cr | ||
| +32.80% | +4.57% | +12.27% | -7.39% | 158.44Cr | ||
| -0.85% | +1.75% | -3.73% | -16.55% | 92Cr | ||
| -5.12% | -14.56% | -56.65% | -57.28% | 58Cr | ||
| -1.29% | +0.33% | +0.92% | +24.45% | 55Cr | ||
| +0.38% | +0.66% | +2.23% | +12.45% | 55Cr | ||
| Average | +1.56% | +1.27% | +0.58% | +0.74% | ||
| Weighted average by Cap. | -0.73% | -0.05% | -0.88% | -0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.37% | ||
| 2023 | +33.20% | ||
| 2022 | -28.47% | ||
| 2021 | -34.00% | ||
| 2020 | -42.98% |
- Stock Market
- Equities
- 300884 Stock
- Quotes Dnake (Xiamen) Intelligent Technology Co., Ltd.