DJURSLANDS BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 DKK | -0.97% |
|
-4.67% | +14.35% |
| 20/02 | Djurslands Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Djurslands Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 505 kr | 510 kr | 515 kr | 510 kr |
| Volume | 1 727 | 237 | 3 469 | 337 |
| Change | -0.98% | +0.99% | +0.98% | -0.97% |
| Opening | 510.00 | 505.00 | 510.00 | 510.00 |
| High | 525.00 | 510.00 | 515.00 | 515.00 |
| Low | 494.00 | 505.00 | 505.00 | 510.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.67% | ||
| Current month | -7.27% | ||
| 1 month | -6.42% | ||
| 3 months | +4.08% | ||
| 6 months | +13.33% | ||
| Current year | +14.35% | ||
| 1 year | +33.51% | ||
| 3 years | +53.61% | ||
| 5 years | +107.32% | ||
| 10 years | +155.64% |
Volumes
marketsDaily volume
337
Estimated daily volume
337
Avg. Volume 20 sessions
975
Daily volume ratio
0.35
Avg. Volume 20 sessions DKK
497 250.00
Avg. Volume 20 sessions USD
71 463.28
Record volume 1
201 720
Record volume 2
147 590
Record volume 3
123 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 381 459 737
Capitalization (USD)
198 539 249
Net sales (DKK)
637 949 000
Net sales (USD)
91 684 116
Number of employees
221
Sales / Employee (DKK)
2 886 647
Sales / Employee (USD)
414 860
Free-Float
99.6 %
Free-Float capitalization (DKK)
1 381 459 737
Free-Float capitalization (USD)
198 539 249
Average Daily Capital Traded
0.04%
Highs and lows
1 week
494.00
540.00
1 month
494.00550.00
Current year
446.00600.00
1 year
380.00600.00
3 years
288.00600.00
5 years
192.00600.00
10 years
177.50600.00
Indicators
Moving average 5 days
512.00
Moving average 20 days
528.50
Moving average 50 days
546.20
Moving average 100 days
509.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
35.90
RSI 14 days
38.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.67% | +14.35% | +33.51% | 199M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.14% | -0.32% | +9.49% | +15.74% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.96% | +4.64% | +22.55% | +4.88% | 45.26B | ||
| -0.13% | +0.32% | +10.17% | +45.67% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.03% | +0.45% | +2.55% | +9.62% | ||
| Weighted average by Cap. | -0.74% | +0.79% | +4.60% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f382c618220bd32cefc4d7f.tvDpfpFfSTG5HasDrRGBT2uQeL6qAUnvAx0kCSkPz3I.zqGjDcUtFn6PeONU6Vi5KT_jANbkUCCVVikcShh_uCrjqKwbyQ0GAfRLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:18 pm | 510 | 8 | 337 |
| 08:04:18 pm | 510 | 1 | 329 |
| 06:58:36 pm | 515 | 12 | 328 |
| 06:58:36 pm | 515 | 4 | 316 |
| 06:58:36 pm | 515 | 3 | 312 |
| 06:58:36 pm | 515 | 97 | 309 |
| 06:58:36 pm | 515 | 3 | 212 |
| 06:58:36 pm | 515 | 53 | 209 |
| 02:18:33 pm | 515 | 100 | 156 |
| 02:12:45 pm | 515 | 24 | 56 |
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | +26.70% | ||
| 2022 | +4.76% | ||
| 2021 | +16.67% | ||
| 2020 | +13.39% | ||
| 2019 | +0.40% | ||
| 2018 | +2.43% | ||
| 2017 | +6.24% | ||
| 2016 | -11.43% | ||
| 2015 | +33.25% | ||
| 2014 | +7.36% | ||
| 2013 | +34.93% | ||
| 2012 | +3.03% | ||
| 2011 | -20.72% | ||
| 2010 | +6.05% | ||
| 2009 | +4.67% | ||
| 2008 | -60.99% | ||
| 2007 | +9.08% | ||
| 2006 | +25.89% | ||
| 2005 | +33.33% | ||
| 2004 | +33.76% | ||
| 2003 | +82.56% | ||
| 2002 | +29.32% | ||
| 2001 | +26.67% | ||
| 2000 | +11.08% | ||
| 1999 | +5.03% | ||
| 1998 | -25.00% | ||
| 1997 | +31.87% | ||
| 1996 | +30.00% | ||
| 1995 | +29.63% | ||
| 1994 | +8.00% | ||
| 1993 | -28.57% | ||
| 1992 | -36.36% |
- Stock Market
- Equities
- DJUR Stock
- Quotes Djurslands Bank A/S
