DIVERSIFIED ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CAD | +0.36% |
|
+1.08% | +2.56% |
| 03/04 | Diversified Royalty Corp. Announces April 2024 Cash Dividend, Payable on April 30, 2024 | CI |
| 26/03 | News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2.78 $ | 2.81 $ | 2.79 $ | 2.8 $ |
| Volume | 124 889 | 163 571 | 220 257 | 73 050 |
| Change | 0.00% | +1.08% | -0.71% | +0.36% |
| Opening | 2.80 | 2.80 | 2.82 | 2.79 |
| High | 2.80 | 2.81 | 2.84 | 2.80 |
| Low | 2.78 | 2.79 | 2.79 | 2.79 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.08% | ||
| Current month | +0.36% | ||
| 1 month | -4.11% | ||
| 3 months | -2.10% | ||
| 6 months | +12.00% | ||
| Current year | +2.56% | ||
| 1 year | -7.28% | ||
| 3 years | +12.00% | ||
| 5 years | -13.31% | ||
| 10 years | +65.68% |
Volumes
marketsDaily volume
73 050
Estimated daily volume
73 050
Avg. Volume 20 sessions
170 470
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
477 316.00
Avg. Volume 20 sessions USD
347 996.78
Record volume 1
3 790 923
Record volume 2
3 493 291
Record volume 3
3 336 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
459 571 228
Capitalization (USD)
335 059 595
Net sales (CAD)
56 495 000
Net sales (USD)
41 188 810
Number of employees
39
Sales / Employee (CAD)
1 448 590
Sales / Employee (USD)
1 056 123
Free-Float
99.5 %
Free-Float capitalization (CAD)
457 292 123
Free-Float capitalization (USD)
333 397 968
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.78
2.84
1 month
2.762.93
Current year
2.692.93
1 year
2.353.07
3 years
2.353.40
5 years
1.173.44
10 years
1.173.74
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.84
Moving average 50 days
2.83
Moving average 100 days
2.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
40.11
RSI 14 days
41.61
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.08% | +2.56% | -7.28% | 335M | ||
| 0.00% | +3.39% | +22.91% | +17.80% | 476M | ||
| +1.51% | +13.09% | +77.37% | +97.08% | 151M | ||
| 0.00% | 0.00% | -10.69% | -20.41% | 147M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +5.14% | +3.10% | +158.43% | +205.75% | 102M | ||
| +1.11% | -1.65% | -1.98% | -58.74% | 72.74M | ||
| +2.58% | -1.24% | +57.43% | 0.00% | 53.29M | ||
| Average | +1.34% | +1.91% | +38.25% | +29.27% | ||
| Weighted average by Cap. | +0.74% | +3.27% | +27.73% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fde4ab83a04abfbed447ecb873.ORs7B1LQyolQf-W2OiNsz38wKwqkUIxq2FLDgIx0ioY.YXR0UiKJ_9k7C7r7S2wArDNWE2j2D-QF6RaK48cwwslOf1VAEIKY6wolvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.8 | 100 | 72,400 |
| 01:30:00 am | 2.8 | 100 | 72,300 |
| 01:30:00 am | 2.8 | 100 | 72,200 |
| 01:30:00 am | 2.8 | 200 | 72,100 |
| 01:29:55 am | 2.79 | 100 | 71,900 |
| 01:28:59 am | 2.79 | 400 | 71,800 |
| 01:28:35 am | 2.79 | 400 | 71,400 |
| 01:27:16 am | 2.79 | 300 | 71,000 |
| 01:27:10 am | 2.8 | 100 | 70,700 |
| 01:27:06 am | 2.8 | 1,500 | 70,600 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -8.39% | ||
| 2022 | +5.67% | ||
| 2021 | +18.49% | ||
| 2020 | -24.20% | ||
| 2019 | +10.95% | ||
| 2018 | -18.21% | ||
| 2017 | +34.63% | ||
| 2016 | +6.20% | ||
| 2015 | -12.64% | ||
| 2014 | +72.05% | ||
| 2013 | +11.81% | ||
| 2012 | -20.00% | ||
| 2011 | -12.20% | ||
| 2010 | +46.43% | ||
| 2009 | +1,066.67% | ||
| 2008 | -31.43% | ||
| 2007 | -81.77% | ||
| 2006 | -73.41% | ||
| 2005 | -15.26% | ||
| 2004 | -84.09% | ||
| 2003 | +152.64% | ||
| 2002 | +69.33% | ||
| 2001 | +153.78% | ||
| 2000 | -56.21% | ||
| 1999 | +53.64% | ||
| 1998 | +10.00% | ||
| 1997 | +233.33% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- DIV Stock
- Quotes Diversified Royalty Corp.
