Quotes Discount Investment Corporation Ltd.
Equities
DISI
IL0006390137
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
366.8 ILa | -1.77% | -3.52% | +3.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 380.2 ILa | 374.5 ILa | 373.4 ILa | 366.8 ILa |
Volume | 24 416 | 31 750 | 22 343 | 23 636 |
Change | -0.94% | -1.50% | -0.29% | -1.77% |
Opening | 383.80 | 380.20 | 372.90 | 373.40 |
High | 388.00 | 380.00 | 380.00 | 373.40 |
Low | 377.10 | 373.10 | 370.70 | 365.40 |
Performance
1 day | -1.77% | ||
1 week | -3.52% | ||
Current month | +0.63% | ||
1 month | +1.95% | ||
3 months | -7.21% | ||
6 months | +9.39% | ||
Current year | +3.24% | ||
1 year | -9.86% | ||
3 years | -65.69% | ||
5 years | -56.56% | ||
10 years | -88.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -3.52% | +3.24% | -9.86% | 14Cr | ||
+2.98% | +2.34% | +17.32% | +1.08% | 2.92TCr | ||
+0.56% | +4.03% | -5.15% | -22.83% | 2.79TCr | ||
+0.90% | -7.77% | +26.23% | +63.48% | 2.6TCr | ||
+0.86% | +2.77% | +16.84% | +80.64% | 2.49TCr | ||
-0.69% | -6.61% | +40.97% | +67.52% | 2.25TCr | ||
+4.42% | +7.27% | +20.06% | -10.31% | 2.22TCr | ||
-1.43% | -5.73% | -4.42% | +26.17% | 1.85TCr | ||
+3.14% | +10.53% | +2.83% | -27.08% | 1.67TCr | ||
+1.34% | +6.65% | +9.98% | -2.40% | 1.62TCr | ||
+1.27% | +3.32% | -8.67% | -20.09% | 1.59TCr | ||
-1.31% | -6.60% | +22.53% | +57.06% | 1.59TCr | ||
+4.98% | +5.57% | -13.53% | -14.82% | 1.43TCr | ||
+0.49% | +6.62% | +17.22% | +142.30% | 1.42TCr | ||
+2.76% | +16.80% | +9.44% | -22.05% | 1.31TCr | ||
-0.35% | -3.69% | -8.31% | +27.56% | 1.28TCr | ||
Average | +1.13% | +1.94% | +9.16% | +21.02% | ||
Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:13 pm | 366.7 | 2,635 | 26,271 |
07:54:13 pm | 366.7 | 2,635 | 23,636 |
07:37:32 pm | 365.7 | 2,595 | 21,001 |
07:34:38 pm | 365.7 | 140 | 18,406 |
07:27:18 pm | 365.5 | 140 | 18,266 |
07:22:42 pm | 365.5 | 572 | 18,126 |
07:12:33 pm | 365.5 | 140 | 17,554 |
07:02:27 pm | 365.5 | 140 | 17,414 |
07:00:18 pm | 365.5 | 762 | 17,274 |
Monthly variations
Annual change
2024 | +3.24% | ||
2023 | -30.52% | ||
2022 | -55.65% | ||
2021 | +27.26% | ||
2020 | +53.01% | ||
2019 | -35.72% | ||
2018 | -31.72% | ||
2017 | +20.23% | ||
2016 | +72.91% | ||
2015 | -14.05% | ||
2014 | -70.12% | ||
2013 | +135.95% | ||
2012 | -54.89% | ||
2011 | -68.93% | ||
2010 | -14.42% | ||
2009 | +208.04% | ||
2008 | -76.43% | ||
2007 | +0.57% | ||
2006 | +8.42% | ||
2005 | +3.20% | ||
2004 | +2.05% | ||
2003 | +14.18% | ||
2002 | -38.29% | ||
2001 | -16.71% | ||
2000 | -13.51% | ||
1999 | +90.95% | ||
1998 | +11.73% | ||
1997 | +42.62% | ||
1996 | +0.10% | ||
1995 | +2.45% | ||
1994 | -37.10% | ||
1993 | +3.96% |
- Stock Market
- Equities
- DISI Stock
- Quotes Discount Investment Corporation Ltd.