|
Market Closed -
Toronto S.E.
10:02:43 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | -20.00% |
| 20/10 | Dios Exploration Inc. announced that it expects to receive CAD 0.600005 million in funding | CI |
| 14/10 | Dios Exploration Completes 2026 Follow-Up Diamond Drilling on Au33 Gold Project | CI |
Stock exchange
Toronto S.E.
DOS 0.0200 $
0.00%
20
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOS | 0.0200CAD | 0.00% | 20 $ | ||
OTC Markets
| DIOSF | 0.0249USD | -5.68% | 4.98 $ |
Quotes 5-day view: Dios Exploration Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 11,000 | 1,000 | 38,000 | 3,00,000 | 1,000 |
| Change | 0.00% | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0250 | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -33.33% | ||
| 6 months | -55.56% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -71.43% | ||
| 5 years | -76.47% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1,81,762
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
3,635.24
Avg. Volume 20 sessions USD
2,599.56
Record volume 1
76,46,554
Record volume 2
64,03,498
Record volume 3
50,11,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,55,141
Market Cap (USD)
20,46,285
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.79%
Free-Float capitalization (CAD)
23,33,244
Free-Float capitalization (USD)
16,72,241
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.0228
Moving average 50 days
0.0277
Moving average 100 days
0.03
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+38.50%
Price spread / (MMA100)
+50.00%
RSI 9 days
44.96
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -20.00% | -71.43% | 20.46L | |
| -4.64% | -2.08% | +29.52% | +175.48% | 11TCr | |
| -1.57% | -4.13% | -11.28% | +122.22% | 11TCr | |
| -5.99% | -4.92% | +1.70% | +247.29% | 8.36TCr | |
| -4.56% | -3.22% | +11.61% | +132.09% | 6.09TCr | |
| -5.70% | -3.99% | +18.37% | +170.40% | 5.29TCr | |
| -2.84% | -1.86% | +18.89% | +80.21% | 4.35TCr | |
| -6.22% | -4.55% | +15.64% | +324.19% | 4.04TCr | |
| -3.40% | -1.40% | -10.02% | - | 4.08TCr | |
| -6.42% | -4.40% | -17.87% | +115.80% | 2.95TCr | |
| Average | -4.13% | -4.74% | +3.66% | +144.03% | 5.69TCr | |
| Weighted average by Cap. | -4.33% | -2.63% | +7.75% | +170.80% |
Historical Quotes: Dios Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342266d708b84ecb1705a9.lc2Mjihdp-XWiOZDb5LY2WwlOL3jVGXGtYllNbshsX4.-qXa_WEZ_ayBuKMgXdyL7jZfUceOJAOp4sModIpo_katnP23WTfWgI7Nvw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.24 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +25.00% | ||
| 2024 | -55.56% | ||
| 2023 | -35.71% | ||
| 2022 | 0.00% | ||
| 2021 | -30.00% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -17.65% | ||
| 2016 | +70.00% | ||
| 2015 | -16.67% | ||
| 2014 | +9.09% | ||
| 2013 | -57.69% | ||
| 2012 | -35.00% | ||
| 2011 | -37.50% | ||
| 2010 | +77.78% | ||
| 2009 | +157.14% | ||
| 2008 | -83.13% | ||
| 2007 | -7.78% | ||
| 2006 | +80.00% | ||
| 2005 | -40.48% | ||
| 2004 | -3.45% | ||
| 2003 | +35.94% | ||
| 2002 | -64.44% |
- Stock Market
- Stocks
- DOS Stock
- Quotes Dios Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
