DIGITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 JPY | -0.46% |
|
-2.98% | -14.22% |
| 22/02 | Digital Holdings Opposes Shareholder Proposal | CI |
| 2023 | Digital Holdings, Inc.(TSE:2389) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1082 ¥ | 1077 ¥ | 1093 ¥ | 1079 ¥ | 1,074 ¥ |
| Volume | 21 600 | 39 300 | 50 500 | 31 900 | 23 100 |
| Change | -1.64% | -0.46% | +1.49% | -1.28% | -0.46% |
| Opening | 1,091.00 | 1,082.00 | 1,090.00 | 1,084.00 | 1,073 |
| High | 1,095.00 | 1,082.00 | 1,099.00 | 1,085.00 | 1,081 |
| Low | 1,082.00 | 1,057.00 | 1,078.00 | 1,071.00 | 1,070 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.98% | ||
| Current month | -9.60% | ||
| 1 month | -9.52% | ||
| 3 months | -14.83% | ||
| 6 months | +6.44% | ||
| Current year | -14.22% | ||
| 1 year | -8.05% | ||
| 3 years | -42.75% | ||
| 5 years | -40.92% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
43 243
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
46 442 982.00
Avg. Volume 20 sessions USD
300 904.08
Record volume 1
5 304 400
Record volume 2
4 644 800
Record volume 3
4 411 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 450 587 591
Capitalization (USD)
119 541 357
Net sales (JPY)
16 264 000 000
Net sales (USD)
105 374 456
Number of employees
1 031
Sales / Employee (JPY)
15 774 976
Sales / Employee (USD)
102 206
Free-Float
52.59 %
Free-Float capitalization (JPY)
9 702 574 256
Free-Float capitalization (USD)
62 862 979
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 057.00
1 114.00
1 month
1 057.001 204.00
Current year
1 057.001 288.00
1 year
950.001 304.00
3 years
950.002 532.00
5 years
950.002 532.00
10 years
489.003 540.00
Indicators
Moving average 5 days
1 086.20
Moving average 20 days
1 118.85
Moving average 50 days
1 125.96
Moving average 100 days
1 181.82
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
40.53
RSI 14 days
42.02
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.98% | -14.22% | -8.05% | 120M | ||
| -3.10% | +7.53% | -8.42% | -30.56% | 1.03B | ||
| +0.51% | +12.15% | -23.21% | +46.09% | 588M | ||
| 0.00% | +0.50% | +2.02% | -2.88% | 170M | ||
| +0.21% | -0.52% | -14.37% | -24.67% | 96.25M | ||
| -0.19% | -12.58% | -64.05% | +65.63% | 75.75M | ||
| -2.06% | -4.75% | -3.79% | -4.75% | 61.59M | ||
| +0.40% | -1.39% | -10.95% | -29.65% | 60.48M | ||
| Average | -0.59% | -1.72% | -17.12% | +1.40% | ||
| Weighted average by Cap. | -1.38% | +2.65% | -14.00% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113fe09717c6f172c3e60b.1dNS8Vtb8iEJq6Xw0w7MnLroKXVd8nP9NMrQWgdNyY4.5uAmiRk0wUNh3ZOxp2ugqPivRD0ttkeJTa3gFWB6msTg_gOWMRicaUPKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,074 | 1,400 | 23,100 |
| 11:26:54 am | 1,078 | 100 | 21,700 |
| 11:26:33 am | 1,078 | 100 | 21,600 |
| 11:23:43 am | 1,076 | 100 | 21,500 |
| 11:23:43 am | 1,077 | 100 | 21,400 |
| 11:23:43 am | 1,077 | 300 | 21,300 |
| 11:23:43 am | 1,077 | 200 | 21,000 |
| 11:23:43 am | 1,077 | 400 | 20,800 |
| 11:22:38 am | 1,075 | 100 | 20,400 |
| 11:22:38 am | 1,076 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +2.79% | ||
| 2022 | -7.59% | ||
| 2021 | -24.38% | ||
| 2020 | +4.06% | ||
| 2019 | +16.08% | ||
| 2018 | +13.27% | ||
| 2017 | +76.94% | ||
| 2016 | +17.65% | ||
| 2015 | -16.73% | ||
| 2014 | -26.43% | ||
| 2013 | +47.56% | ||
| 2012 | +54.92% | ||
| 2011 | -30.08% | ||
| 2010 | +3.31% | ||
| 2009 | -22.34% | ||
| 2008 | -52.35% | ||
| 2007 | +34.57% | ||
| 2006 | -65.77% | ||
| 2005 | +378.11% | ||
| 2004 | -3.68% |
- Stock Market
- Equities
- 2389 Stock
- Quotes Digital Holdings, Inc.
