Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.41 EUR | +2.56% | +4.73% | -21.77% |
14/03 | Stock indexes bullish; Leonardo continues on top | AN |
14/03 | Mib in green; Leonardo on 52-week highs | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8.19 € | 8.02 € | 8.1 € | 8.2 € | 8.41 € |
Volume | 19 763 | 19 540 | 18 800 | 20 488 | 7 321 |
Change | +1.99% | -2.08% | +1.00% | +1.23% | +2.56% |
Opening | 8.00 | 8.19 | 8.21 | 8.12 | 8.25 |
High | 8.19 | 8.24 | 8.21 | 8.20 | 8.41 |
Low | 7.96 | 8.02 | 8.02 | 8.01 | 8.22 |
Performance
1 day | +2.56% | ||
1 week | +4.73% | ||
Current month | +3.57% | ||
1 month | +4.99% | ||
3 months | -22.42% | ||
6 months | -23.68% | ||
Current year | -21.77% | ||
1 year | -58.69% | ||
3 years | -64.18% | ||
5 years | +34.99% | ||
10 years | +161.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +4.73% | -21.77% | -58.69% | 125M | ||
+0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
-2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
+1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
+0.24% | -0.45% | +78.07% | +106.61% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
Average | +1.30% | +3.39% | +7.44% | +44.70% | ||
Weighted average by Cap. | +1.11% | +3.01% | -3.88% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:25:21 pm | 8.41 | 90 | 7,321 |
01:20:32 pm | 8.38 | 132 | 7,231 |
01:20:32 pm | 8.39 | 68 | 7,099 |
01:20:32 pm | 8.4 | 34 | 7,031 |
01:20:32 pm | 8.4 | 166 | 6,997 |
01:16:31 pm | 8.37 | 160 | 6,831 |
01:16:31 pm | 8.37 | 20 | 6,671 |
01:12:42 pm | 8.37 | 80 | 6,651 |
01:12:42 pm | 8.37 | 70 | 6,571 |
01:11:18 pm | 8.38 | 750 | 6,501 |
Monthly variations
Annual change
2024 | -23.72% | ||
2023 | -52.05% | ||
2022 | -25.07% | ||
2021 | +38.52% | ||
2020 | +73.08% | ||
2019 | +195.73% | ||
2018 | -61.00% | ||
2017 | -19.07% | ||
2016 | +79.95% | ||
2015 | +132.92% | ||
2014 | +43.18% | ||
2013 | +78.38% | ||
2012 | -1.34% | ||
2011 | -16.16% | ||
2010 | -33.04% | ||
2009 | -14.58% | ||
2008 | -48.24% | ||
2007 | +29.11% | ||
2006 | -9.77% | ||
2005 | +36.37% | ||
2004 | -13.24% | ||
2003 | +18.21% | ||
2002 | -53.14% | ||
2001 | -52.32% | ||
2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.