End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 MYR | -7.69% | -7.69% | -.--% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.06 RM | 0.06 RM | 0.065 RM | 0.06 RM | 0.06 RM |
Volume | 171 000 | 1 298 500 | 37 800 | 2 858 500 | 669 000 |
Change | -7.69% | -.--% | +8.33% | -7.69% | -.--% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.07 | 0.06 | 0.07 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -7.69% | ||
1 week | -7.69% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -20.00% | ||
6 months | -14.29% | ||
1 year | -20.00% | ||
3 years | -66.67% | ||
5 years | -55.56% | ||
10 years | -91.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -7.69% | -.--% | -20.00% | 5.96M | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
-0.69% | -1.42% | +3.26% | +0.57% | 165B | ||
+1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
+0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
+0.89% | -1.02% | -32.59% | -28.51% | 37.4B | ||
-1.35% | -0.33% | -13.48% | -31.03% | 30.34B | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
-1.37% | -2.71% | -9.34% | -18.04% | 27.29B | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
Average | -0.65% | -0.76% | -2.11% | -11.07% | ||
Weighted average by Cap. | -0.04% | -0.26% | +0.75% | -5.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -14.29% | ||
2022 | -61.11% | ||
2021 | -36.84% | ||
2020 | +137.50% | ||
2019 | -20.00% | ||
2018 | -60.00% | ||
2017 | -24.24% | ||
2016 | -17.50% | ||
2015 | -6.98% | ||
2014 | -8.51% | ||
2013 | -22.95% | ||
2012 | -30.68% | ||
2011 | +214.29% | ||
2010 | +27.28% | ||
2009 | +83.34% | ||
2008 | -57.15% | ||
2007 | -3.45% | ||
2006 | -.--% | ||
2005 | -47.27% | ||
2004 | -35.67% | ||
2003 | -16.99% |
- Stock Market
- Equities
- DIGISTA Stock
- Quotes Digistar Corporation