DIAMOND OFFSHORE DRILLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.71 USD | +1.71% |
|
+12.01% | +5.46% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 12.54 $ | 12.98 $ | 13.48 $ | 13.71 $ |
| Volume | 1 049 478 | 1 322 466 | 1 253 831 | 1 455 065 |
| Change | +2.03% | +3.51% | +3.85% | +1.71% |
| Opening | 12.50 | 12.78 | 13.17 | 13.42 |
| High | 12.71 | 13.12 | 13.65 | 13.79 |
| Low | 12.33 | 12.72 | 13.16 | 13.42 |
Performance
| 1 day | +1.71% | ||
| 1 week | +12.01% | ||
| Current month | +12.01% | ||
| 1 month | -5.97% | ||
| 3 months | +20.90% | ||
| 6 months | +10.92% | ||
| Current year | +5.46% | ||
| 1 year | +19.11% |
Volumes
marketsDaily volume
1 455 065
Estimated daily volume
1 455 065
Avg. Volume 20 sessions
1 436 375
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
19 692 701.25
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 404 820 705
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
97.99 %
Free-Float capitalization (USD)
1 388 266 579
Average Daily Capital Traded
1.4%
Highs and lows
1 week
12.33
13.79
1 month
12.1514.57
Current year
11.0214.82
1 year
10.7517.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.29
Moving average 50 days
13.04
Moving average 100 days
12.73
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
57.53
RSI 14 days
54.31
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +12.01% | +5.46% | +19.11% | 1.4B | ||
| 0.00% | +0.79% | +1.32% | +0.26% | 16.68B | ||
| +1.93% | +4.44% | +6.14% | -8.33% | 9.33B | ||
| +2.77% | +2.05% | -5.96% | +22.11% | 6.52B | ||
| -1.53% | -3.50% | -19.67% | - | 5.63B | ||
| +1.55% | +10.51% | +4.86% | +26.05% | 5.21B | ||
| +0.88% | +9.58% | -9.92% | -7.14% | 4.69B | ||
| +0.27% | +1.66% | +1.85% | +3.29% | 4.44B | ||
| -1.89% | -3.70% | +7.22% | -22.39% | 3.96B | ||
| +0.36% | -1.88% | +6.54% | +19.70% | 3.81B | ||
| -0.13% | 0.00% | -19.90% | +4.22% | 3.63B | ||
| -0.36% | +0.18% | +0.72% | +28.24% | 1.42B | ||
| +0.16% | +3.75% | -19.78% | -17.77% | 1.41B | ||
| +0.97% | +0.97% | +31.47% | +112.73% | 1.12B | ||
| +1.09% | +3.63% | +38.99% | +53.55% | 1.06B | ||
| -0.47% | +0.84% | +5.07% | +4.73% | 993M | ||
| Average | +0.46% | +1.81% | +2.15% | +15.89% | ||
| Weighted average by Cap. | +0.54% | +1.00% | -0.56% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1739d6a322f1b859661f1afa.V7rTo7kOWFuRDz9HnGXdTnsJak-xsnpipjRw9oKBAU4.OuPhkNh-byL7NngE-1KLFwNHOyr_hw0v40UhzvjONgdgipT09FtgbdR1fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.71 | 162,969 | 1,142,100 |
| 01:29:59 am | 13.69 | 145 | 979,131 |
| 01:29:59 am | 13.69 | 100 | 978,986 |
| 01:29:59 am | 13.69 | 100 | 978,886 |
| 01:29:59 am | 13.69 | 100 | 978,786 |
| 01:29:59 am | 13.69 | 100 | 978,686 |
| 01:29:59 am | 13.69 | 100 | 978,586 |
| 01:29:58 am | 13.7 | 200 | 978,486 |
| 01:29:58 am | 13.71 | 156 | 978,286 |
| 01:29:58 am | 13.71 | 168 | 978,130 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.