|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,760.00 GBX | -1.48% |
|
+5.04% | +9.76% |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,669.50 p | 1,697.00 p | 1,774.00 p | 1,786.50 p | 1,760.00 p |
| Volume | 45,74,755 | 45,07,192 | 58,44,651 | 50,61,779 | 43,39,417 |
| Change | -0.36% | +1.65% | +4.54% | +0.70% | -1.48% |
| Opening | 1,693.00 p | 1,677.00 p | 1,699.50 p | 1,784.50 p | 1,775.00 p |
| High | 1,701.00 p | 1,706.00 p | 1,778.50 p | 1,798.00 p | 1,786.50 p |
| Low | 1,663.50 p | 1,661.50 p | 1,694.00 p | 1,769.00 p | 1,745.50 p |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.04% | ||
| Current month | +5.04% | ||
| 1 month | +7.06% | ||
| 3 months | +4.76% | ||
| 6 months | -11.27% | ||
| Current year | +9.76% | ||
| 1 year | -21.86% | ||
| 3 years | -50.58% | ||
| 5 years | -41.38% | ||
| 10 years | -2.03% |
Volumes
marketsDaily volume
34,71,767
Estimated daily volume
34,71,767
Avg. Volume 20 sessions
39,05,216
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
6,87,31,80,160
Avg. Volume 20 sessions USD
6,87,31,80,160
Record volume 1
28,52,33,000
Record volume 2
26,65,66,300
Record volume 3
21,15,10,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
53,25,75,26,706
Capitalization (USD)
53,25,75,26,706
Net sales (USD)
20,24,50,00,000
Number of employees
29,632
Sales / Employee (USD)
6,83,214
Free-Float
91.37 %
Free-Float capitalization (GBX)
53,23,63,85,436
Free-Float capitalization (USD)
53,23,63,85,436
Average Daily Capital Traded
12.91%
Indicators
Moving average 5 days
1,737.4
Moving average 20 days
1,670.95
Moving average 50 days
1,662.28
Moving average 100 days
1,722.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-2.12%
RSI 9 days
73.89
RSI 14 days
66.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +5.04% | -21.86% | -50.58% | 5.33TCr | |
| -0.42% | +7.25% | -23.75% | -58.12% | 2.39TCr | |
| +1.66% | +7.60% | -5.79% | -55.81% | 1.37TCr | |
| 0.00% | -3.12% | -10.58% | -32.12% | 919.03Cr | |
| +1.42% | +1.42% | +3.84% | -23.70% | 422.3Cr | |
| -1.45% | -3.57% | +20.67% | +131.28% | 403.05Cr | |
| -0.09% | +8.63% | -14.79% | -74.95% | 269.23Cr | |
| -2.18% | +0.06% | +18.76% | +52.83% | 196Cr | |
| -0.04% | +5.88% | +31.30% | - | 158.92Cr | |
| -1.86% | -0.05% | +112.65% | +64.57% | 147.06Cr | |
| Average | -0.44% | +2.60% | +11.04% | -5.18% | 1.16TCr | |
| Weighted average by Cap. | -0.63% | +4.62% | -13.77% | -41.23% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0f190ee65456fca37bdcfc97305b40.nRo7Q0fRys25VaEfPzyVLLZZyLFWnWbU03N1qp2aiY0.6X8PAS_8svvRJttXbm6hbYIXqfpn1CzjliEemMmt8OraSmoULZ6YvNpkzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 1,765.00 | 154 | 15,69,660 |
| 09:59:56 pm | 1,765.00 | 187 | 15,69,506 |
| 09:59:56 pm | 1,765.00 | 187 | 15,69,319 |
| 09:59:54 pm | 1,764.50 | 198 | 15,69,132 |
| 09:59:54 pm | 1,764.50 | 269 | 15,68,934 |
| 09:59:54 pm | 1,764.50 | 448 | 15,68,665 |
| 09:59:35 pm | 1,765.50 | 182 | 15,68,217 |
| 09:59:35 pm | 1,765.50 | 200 | 15,68,035 |
| 09:59:31 pm | 1,764.50 | 374 | 15,67,835 |
Course Extremes
| 1 week | 1,661.5 |  | 1,798 |
| 1 month | 1,421.5 | | 1,798 |
| Current year | 1,421.5 | | 1,798 |
| 1 year | 1,421.5 | | 2,228.5 |
| 3 years | 1,421.5 | | 3,779.5 |
| 5 years | 1,421.5 | | 4,110 |
| 10 years | 1,421.5 | | 4,110 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition