|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,495.00 GBX | +1.49% |
|
-2.64% | -6.77% |
| 05/06 | European Equities Traded in the US as American Depositary Receipts Decline in Friday Trading; Rise for Week | MT |
| 05/06 | DIAGEO : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: Diageo plc
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,489.50 p | 1,479.00 p | 1,472.50 p | 1,473.00 p | 1,495.00 p |
| Volume | 41,41,434 | 34,43,787 | 42,88,944 | 44,37,162 | 73,34,617 |
| Change | -3.00% | -0.70% | -0.44% | +0.03% | +1.49% |
| Opening | 1,531.50 p | 1,484.50 p | 1,485.00 p | 1,472.00 p | 1,473.00 p |
| High | 1,533.00 p | 1,505.00 p | 1,493.50 p | 1,502.50 p | 1,511.50 p |
| Low | 1,489.50 p | 1,464.50 p | 1,464.50 p | 1,468.25 p | 1,473.00 p |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.64% | ||
| Current month | -2.64% | ||
| 1 month | -4.70% | ||
| 3 months | -2.00% | ||
| 6 months | -10.51% | ||
| Current year | -6.77% | ||
| 1 year | -22.66% | ||
| 3 years | -55.39% | ||
| 5 years | -55.98% | ||
| 10 years | -20.33% |
Volumes
marketsDaily volume
24,64,766
Estimated daily volume
24,64,766
Avg. Volume 20 sessions
39,03,782
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
5,83,61,54,090
Avg. Volume 20 sessions USD
5,83,61,54,090
Record volume 1
28,52,33,000
Record volume 2
26,65,66,300
Record volume 3
21,15,10,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
44,46,66,55,963
Capitalization (USD)
44,46,66,55,963
Net sales (USD)
20,24,50,00,000
Number of employees
29,632
Sales / Employee (USD)
6,83,214
Free-Float
91.45 %
Free-Float capitalization (GBX)
44,48,56,54,641
Free-Float capitalization (USD)
44,48,56,54,641
Average Daily Capital Traded
13.12%
Indicators
Moving average 5 days
1,481.8
Moving average 20 days
1,535.58
Moving average 50 days
1,484.03
Moving average 100 days
1,565.98
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+4.75%
RSI 9 days
35.21
RSI 14 days
41.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -2.64% | -22.66% | -55.39% | 4.45TCr | |
| +1.60% | -2.08% | -29.43% | -69.04% | 1.8TCr | |
| +2.75% | +1.71% | -6.94% | -58.14% | 1.21TCr | |
| +1.18% | -4.44% | -8.51% | -21.82% | 837.91Cr | |
| -0.33% | -0.79% | +32.71% | +189.25% | 490.6Cr | |
| 0.00% | -1.68% | +5.69% | -27.08% | 389.46Cr | |
| +1.97% | -0.09% | +75.27% | +109.31% | 267.77Cr | |
| +1.46% | +4.56% | -11.15% | -70.74% | 252.52Cr | |
| +1.55% | +4.01% | +35.54% | - | 170.45Cr | |
| +1.69% | -3.78% | -14.76% | -46.09% | 115.01Cr | |
| Average | +1.34% | -0.39% | +5.58% | -5.53% | 998.4Cr | |
| Weighted average by Cap. | +1.50% | -1.66% | -12.96% | -37.81% |
Historical Quotes: Diageo plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9569e453adf33.zCZBmAThBgnl52YPmNFultqLgc97Q2VKBxd_az8i4ro.oWkV9imIZHjU3zFm_ZA99evC0_YcAQ4sZS4GIlpml_2FHjfbSL5fPrKkJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 1,495.00 | 12,09,686 | 24,48,340 |
| 08:59:59 pm | 1,493.50 | 7 | 12,38,654 |
| 08:59:59 pm | 1,493.00 | 136 | 12,38,647 |
| 08:59:59 pm | 1,493.50 | 26 | 12,38,511 |
| 08:59:49 pm | 1,494.00 | 425 | 12,38,485 |
| 08:59:49 pm | 1,494.00 | 450 | 12,38,060 |
| 08:59:49 pm | 1,494.00 | 5 | 12,37,610 |
| 08:59:49 pm | 1,494.00 | 668 | 12,37,605 |
| 08:59:49 pm | 1,494.00 | 470 | 12,36,937 |
Course Extremes
| 1 week | 1,464.5 |  | 1,533 |
| 1 month | 1,464.5 | | 1,626.5 |
| Current year | 1,350 | | 1,903.9 |
| 1 year | 1,350 | | 2,142 |
| 3 years | 1,350 | | 3,509 |
| 5 years | 1,350 | | 4,110 |
| 10 years | 1,350 | | 4,110 |
Monthly variations
Annual variations
| 2026 | -6.77% | ||
| 2025 | -36.81% | ||
| 2024 | -11.15% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | 0.00% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition