DFI RETAIL GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 USD | 0.00% |
|
+9.04% | -19.58% |
| 11/04 | Bird flu pushes US dairy farmers to ban visitors, chop trees | RE |
| 12/03 | Citi Research Adjusts DFI Retail Group’s Price Target to $3.13 From $3.28, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.93 $ | 1.93 $ | 1.93 $ |
| Volume | 1 396 200 | 1 479 800 | 735 700 | 329 800 |
| Change | +1.65% | +4.32% | 0.00% | 0.00% |
| Opening | 1.83 | 1.87 | 1.91 | 1.92 |
| High | 1.88 | 1.94 | 1.97 | 1.95 |
| Low | 1.82 | 1.87 | 1.90 | 1.90 |
Performance
| 1 week | +9.04% | ||
| Current month | -10.23% | ||
| 1 month | -6.76% | ||
| 3 months | -7.66% | ||
| 6 months | -11.06% | ||
| Current year | -19.58% | ||
| 1 year | -36.30% | ||
| 3 years | -55.43% | ||
| 5 years | -75.41% | ||
| 10 years | -80.99% |
Volumes
marketsDaily volume
329 800
Estimated daily volume
329 800
Avg. Volume 20 sessions
1 118 279
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2 158 278.47
Record volume 1
62 392 500
Record volume 2
37 233 600
Record volume 3
23 011 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 612 545 889
Net sales (USD)
9 169 900 000
Free-Float
22.37 %
Free-Float capitalization (USD)
584 540 136
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.78
1.97
1 month
1.752.28
Current year
1.752.45
1 year
1.753.11
3 years
1.754.50
5 years
1.758.03
10 years
1.7510.90
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.98
Moving average 50 days
2.06
Moving average 100 days
2.11
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
48.85
RSI 14 days
45.35
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.04% | -19.58% | -36.30% | 2.61B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | +2.63% | -1.66% | +1.40% | ||
| Weighted average by Cap. | +0.77% | +1.61% | +1.30% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5564958f74b52a42cab0ea50a23c45.nXeiQwv1SFbE7vdZ4I6BWEW38TvMFlNdMjG0xNjOJtU.2gDuFF2RIXuUl7UMku_CNzPegG2fdDVoAUbyvquFFqDNOtg0Pb8_JKi8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 pm | 1.93 | 1,400 | 329,800 |
| 02:34:34 pm | 1.93 | 1,000 | 328,400 |
| 02:34:34 pm | 1.93 | 900 | 327,400 |
| 02:34:34 pm | 1.93 | 900 | 326,500 |
| 02:34:34 pm | 1.93 | 200 | 325,600 |
| 02:34:34 pm | 1.93 | 7,100 | 325,400 |
| 02:34:34 pm | 1.93 | 8,000 | 318,300 |
| 02:34:34 pm | 1.93 | 300 | 310,300 |
| 02:34:34 pm | 1.93 | 200 | 310,000 |
| 02:34:34 pm | 1.93 | 200 | 309,800 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -18.09% | ||
| 2022 | +2.45% | ||
| 2021 | -31.41% | ||
| 2020 | -26.97% | ||
| 2019 | -36.91% | ||
| 2018 | +15.14% | ||
| 2017 | +9.32% | ||
| 2016 | +18.26% | ||
| 2015 | -32.44% | ||
| 2014 | -5.26% | ||
| 2013 | -12.84% | ||
| 2012 | +16.83% | ||
| 2011 | +0.43% | ||
| 2010 | +55.09% | ||
| 2009 | +40.28% | ||
| 2008 | -2.06% | ||
| 2007 | +28.24% | ||
| 2006 | -6.08% | ||
| 2005 | +49.59% | ||
| 2004 | +41.52% | ||
| 2003 | +80.00% | ||
| 2002 | +46.15% | ||
| 2001 | +80.56% | ||
| 2000 | -60.00% | ||
| 1999 | -29.56% | ||
| 1998 | +6.48% | ||
| 1997 | +34.16% | ||
| 1996 | -12.50% | ||
| 1995 | -92.33% | ||
| 1994 | +244.83% | ||
| 1993 | -4.92% | ||
| 1992 | +18.06% |
- Stock Market
- Equities
- D01 Stock
- Quotes DFI Retail Group Holdings Limited
