Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 EUR | 0.00% | +0.60% | -0.79% |
27/05 | Dexelance purchases treasury shares for more than EUR56,000 | AN |
15/05 | Dexelance S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 10.1 € | 10.04 € | 10.28 € | 10.1 € |
Volume | 4 994 | 9 192 | 49 252 | 17 609 |
Change | -0.39% | -0.59% | +2.39% | -1.75% |
Opening | 10.12 | 10.04 | 10.00 | 10.32 |
High | 10.18 | 10.04 | 10.30 | 10.38 |
Low | 10.06 | 9.95 | 9.96 | 10.02 |
Performance
1 week | +0.60% | ||
Current month | -4.17% | ||
1 month | -4.72% | ||
3 months | +11.23% | ||
6 months | +6.88% | ||
Current year | -0.79% | ||
1 year | -13.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.60% | -0.79% | -13.53% | 30Cr | ||
+1.19% | -3.80% | +27.66% | +30.59% | 335.22Cr | ||
-3.01% | -13.28% | -60.57% | -67.34% | 142.61Cr | ||
-5.81% | -14.32% | +0.29% | - | 141.16Cr | ||
-0.67% | -1.54% | -3.55% | -25.89% | 103.48Cr | ||
-5.49% | -9.54% | -11.61% | +7.69% | 72Cr | ||
-0.05% | -1.10% | +31.29% | +29.67% | 69Cr | ||
-2.00% | -7.72% | -27.66% | -19.49% | 41Cr | ||
+0.20% | +5.16% | +6.89% | +23.64% | 41Cr | ||
-2.53% | -4.28% | -10.01% | -4.78% | 34Cr | ||
0.00% | +2.03% | -25.17% | -54.07% | 33Cr | ||
-3.05% | -8.23% | -9.26% | +24.47% | 31Cr | ||
0.00% | -1.18% | +3.70% | -16.83% | 28Cr | ||
+0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
-1.14% | +1.96% | +26.58% | +57.14% | 23Cr | ||
-1.47% | -3.94% | +1.32% | -14.10% | 21Cr | ||
Average | -1.48% | -1.67% | -3.18% | -2.85% | ||
Weighted average by Cap. | -1.39% | -4.14% | +0.02% | -0.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:10 pm | 10.1 | 12 | 17,609 |
08:17:53 pm | 10.1 | 44 | 17,597 |
08:17:53 pm | 10.08 | 156 | 17,553 |
07:58:46 pm | 10.02 | 56 | 17,397 |
07:58:45 pm | 10.02 | 21 | 17,341 |
07:58:45 pm | 10.04 | 1,579 | 17,320 |
07:57:33 pm | 10.04 | 75 | 15,741 |
07:57:33 pm | 10.06 | 125 | 15,666 |
07:57:02 pm | 10.06 | 68 | 15,541 |
Monthly variations
Annual change
2024 | -0.79% | ||
2023 | -9.11% |
- Stock Market
- Equities
- DEX Stock
- Quotes Dexelance S.p.A.