Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.10 EUR | +0.49% |
|
-7.78% | +8.03% |
| 22/07 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| 16/07 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €67.00 | €65.60 | €62.80 | €61.80 | €61.60 |
| Volume | 125 | 0 | 20 | 236 | 67 |
| Change | +0.30% | -2.09% | -4.27% | -1.59% | +0.49% |
| Opening | €66.60 | €66.20 | €65.00 | €62.20 | €61.60 |
| High | €67.20 | €66.20 | €65.40 | €62.40 | €62.40 |
| Low | €66.20 | €65.00 | €62.80 | €61.80 | €61.60 |
Performance
| 1 day | +0.49% | ||
| 1 week | -7.78% | ||
| Current month | +4.05% | ||
| 1 month | +0.33% | ||
| 3 months | +17.56% | ||
| 6 months | -0.29% | ||
| Current year | +8.03% | ||
| 1 year | -15.67% | ||
| 3 years | -47.65% | ||
| 5 years | -36.33% | ||
| 10 years | +210.91% |
Volumes
marketsDaily volume
67
Estimated daily volume
108
Avg. Volume 20 sessions
60
Daily volume ratio
1.81
Avg. Volume 20 sessions
3,726
Avg. Volume 20 sessions USD
4,239.33
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,19,63,27,418
Market Cap (USD)
27,19,63,27,418
Net sales (USD)
4,66,20,00,000
Number of employees
11,050
Sales / Employee (USD)
4,21,900
Free-Float
93.35 %
Free-Float capitalization (EUR)
30,84,08,91,710
Free-Float capitalization (USD)
27,12,45,64,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.8
Moving average 20 days
63.64
Moving average 50 days
62.49
Moving average 100 days
58.72
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
43.13
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -7.78% | -15.67% | -47.65% | 2.72TCr | |
| +2.29% | +2.46% | -17.89% | -10.00% | 18TCr | |
| +1.45% | +0.07% | -9.81% | -6.20% | 10TCr | |
| +1.15% | +0.43% | +6.46% | +61.51% | 5.94TCr | |
| -1.13% | -2.60% | +26.37% | +54.76% | 5.07TCr | |
| +1.43% | -1.64% | -15.28% | -44.43% | 4.21TCr | |
| +3.71% | -1.66% | - | - | 3.18TCr | |
| -4.34% | -5.04% | +21.89% | -9.54% | 2.51TCr | |
| +1.60% | -1.63% | -5.70% | -7.70% | 2.05TCr | |
| +0.30% | -4.54% | -16.61% | -2.81% | 1.94TCr | |
| Average | +0.74% | -2.60% | -2.92% | -1.34% | 5.57TCr | |
| Weighted average by Cap. | +1.31% | -1.12% | -6.50% | +0.77% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec1a2732047c01bbd11.kxvp-yrN43i8TNaoQrNgL136QHPsTOLoi5RWCbLVNcY.30PazmG_gBOLPI_xAflTfyuzLwubI6yFxKYOYOeBYrHhfIy1bL6hHvEmlw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 61.6 |  | 67.2 |
| 1 month | 58.6 | | 68.4 |
| Current year | 48.5 | | 68.4 |
| 1 year | 46.88 | | 77.17 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
