Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.20 EUR | -0.32% |
|
+2.64% | +9.08% |
| 03/07 | Alert from law firm on Dexcom withdrawn | RE |
| 23/06 | Deutsche Bank Initiates Coverage on DexCom With Buy Rating, $86 Price Target | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €61.00 | €59.20 | €60.40 | €62.40 | €62.20 |
| Volume | 36 | 0 | 0 | 320 | 0 |
| Change | +0.66% | -2.95% | +2.03% | +3.31% | -0.32% |
| Opening | €61.60 | €61.20 | €58.60 | €60.00 | €62.20 |
| High | €62.40 | €61.40 | €60.80 | €62.40 | €62.20 |
| Low | €61.00 | €59.20 | €58.60 | €60.00 | €62.20 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.64% | ||
| Current month | +5.07% | ||
| 1 month | -0.32% | ||
| 3 months | +15.61% | ||
| 6 months | +9.62% | ||
| Current year | +9.08% | ||
| 1 year | -11.95% | ||
| 3 years | -47.12% | ||
| 5 years | -30.79% | ||
| 10 years | +251.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
60
Daily volume ratio
0
Avg. Volume 20 sessions
3,732
Avg. Volume 20 sessions USD
4,267.17
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,49,34,49,611
Market Cap (USD)
27,49,34,49,611
Net sales (USD)
4,66,20,00,000
Number of employees
11,050
Sales / Employee (USD)
4,21,900
Free-Float
93.34 %
Free-Float capitalization (EUR)
31,36,21,95,144
Free-Float capitalization (USD)
27,41,68,30,995
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.72
Moving average 20 days
62.68
Moving average 50 days
58.66
Moving average 100 days
58.07
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.64%
RSI 9 days
55.02
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +2.64% | -11.95% | -47.12% | 2.75TCr | |
| +3.49% | +1.36% | -29.04% | -11.02% | 17TCr | |
| +5.04% | +2.73% | -5.88% | -4.53% | 11TCr | |
| +2.80% | +3.63% | +0.09% | +55.31% | 5.77TCr | |
| +1.33% | +1.39% | +53.16% | +49.84% | 5.32TCr | |
| +3.39% | +1.39% | -10.26% | -39.65% | 4.36TCr | |
| +3.50% | +11.11% | - | - | 3.65TCr | |
| +0.20% | +4.24% | +64.56% | -3.33% | 2.58TCr | |
| +2.78% | +1.17% | -8.15% | -0.43% | 2.13TCr | |
| +1.96% | +2.08% | -8.43% | -1.27% | 2.03TCr | |
| Average | +2.42% | +3.98% | +4.90% | -0.24% | 5.59TCr | |
| Weighted average by Cap. | +3.08% | +3.35% | -3.97% | +0.74% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.6 |  | 62.4 |
| 1 month | 58.6 | | 67.8 |
| Current year | 48.5 | | 67.8 |
| 1 year | 46.88 | | 77.17 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
