Quotes DexCom, Inc. Deutsche Boerse AG
Stocks
DC4
US2521311074
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
01:30:01 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.10 EUR | -0.69% |
|
-6.46% | +26.97% |
| 07:05pm | DexCom, Inc. Presents at Wells Fargo 21st Annual Healthcare Conference, Sep-09-2026 08:00 AM | |
| 25/08 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
Stock exchange
Deutsche Boerse AG
DC4 72.40 €
-0.28%
1.59T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 83.82USD | -0.84% | 21Cr $ | ||
CBOE
| DXCM | 83.91USD | -0.73% | 1.88Cr $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 37L $ | |
|
Tradegate
| DC4 | 72.20EUR | -0.82% | 14.95T € | |
|
Boerse Muenchen
| DC4 | 72.09EUR | -0.85% | 9.88T € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05T $ | |
|
Borsa Italiana
| 1DXCM | 75.80EUR | -1.56% | 4.47T € | |
|
Deutsche Boerse AG
| DC4 | 72.40EUR | -0.28% | 1.59T € | |
|
Börse Stuttgart
| DC4 | 72.00EUR | -0.83% | 0 € | |
|
Xetra
| DC4 | 72.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DXCM | 73.00EUR | -2.67% | 0 € | |
|
Swiss Exchange
| DXCM | 85.16USD | -3.01% | 0 $ | |
|
Swiss Exchange
| DXCM | 68.99CHF | -3.93% | 0 CHF | |
| D1EX34 | 8.610BRL | -7.52% | 43.05 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €75.60 | €74.40 | €72.60 | €72.40 | €72.40 |
| Volume | 0 | 0 | 0 | 22 | 22 |
| Change | -1.82% | -1.59% | -2.42% | -0.28% | -0.69% |
| Opening | €76.80 | €75.20 | €74.40 | €72.40 | €72.40 |
| High | €76.80 | €75.20 | €74.40 | €72.80 | €72.80 |
| Low | €75.40 | €74.40 | €72.60 | €72.00 | €72.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -6.46% | ||
| Current month | -7.65% | ||
| 1 month | -4.49% | ||
| 3 months | +7.10% | ||
| 6 months | +22.82% | ||
| Current year | +26.97% | ||
| 1 year | +9.58% | ||
| 3 years | -25.57% | ||
| 5 years | -37.65% | ||
| 10 years | +244.75% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
25
Daily volume ratio
0.89
Avg. Volume 20 sessions
1,802.5
Avg. Volume 20 sessions USD
2,096.58
Record volume 1
29,868
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,89,83,05,465
Market Cap (USD)
31,89,83,05,465
Net sales (USD)
4,66,20,00,000
Number of employees
11,050
Sales / Employee (USD)
4,21,900
Free-Float
91.27 %
Free-Float capitalization (EUR)
36,97,30,09,124
Free-Float capitalization (USD)
31,81,52,74,351
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
75.4
Moving average 20 days
77.24
Moving average 50 days
70.73
Moving average 100 days
64.67
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
38.32
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -6.46% | +9.58% | -25.57% | 3.19TCr | |
| +1.55% | -4.70% | -20.21% | +2.76% | 18TCr | |
| +0.17% | +0.01% | -2.00% | +13.26% | 12TCr | |
| -0.29% | -3.48% | +8.70% | +82.67% | 6.2TCr | |
| -0.49% | -6.75% | +11.83% | +44.52% | 5.06TCr | |
| +0.98% | -4.08% | -5.58% | -32.68% | 4.88TCr | |
| -0.73% | -6.56% | +6.90% | -21.88% | 3.19TCr | |
| -1.90% | -6.03% | - | - | 3.04TCr | |
| +0.18% | -1.32% | +34.15% | -14.87% | 2.38TCr | |
| -2.51% | -10.87% | -14.66% | +6.30% | 2.23TCr | |
| Average | -0.33% | -2.73% | +3.19% | +6.06% | 6.02TCr | |
| Weighted average by Cap. | +0.29% | -1.89% | -3.58% | +10.71% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3732.AxAnyRl9iRg9IVA1bOChkWPBer8i_9LnI_RPyQISDy0.ZHtJkFUMsSBLSgdXPYPL4wWnLvRIx7aiccwIsUteR15rUWOrWB7IcExnPw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 72 |  | 77.8 |
| 1 month | 72 | | 79.2 |
| Current year | 48.5 | | 79.2 |
| 1 year | 46.88 | | 79.2 |
| 3 years | 46.88 | | 131.88 |
| 5 years | 46.88 | | 144.55 |
| 10 years | 9.12 | | 144.55 |
Monthly variations
Annual variations
| 2026 | +26.97% | ||
| 2025 | -25.42% | ||
| 2024 | -31.72% | ||
| 2023 | +7.24% | ||
| 2022 | -10.19% | ||
| 2021 | +59.82% | ||
| 2020 | +50.49% | ||
| 2019 | +90.11% | ||
| 2018 | +114.62% | ||
| 2017 | -17.05% | ||
| 2016 | -23.37% | ||
| 2015 | +63.05% | ||
| 2014 | +80.96% | ||
| 2013 | +153.92% | ||
| 2012 | +40.93% | ||
| 2011 | -32.44% | ||
| 2010 | +88.97% | ||
| 2009 | +254.49% | ||
| 2008 | -74.59% | ||
| 2007 | -18.57% | ||
| 2006 | -40.68% | ||
| 2005 | +58.88% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
