Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.49 AUD | +5.96% | +6.87% | -12.01% |
03/04 | Develop Global Woodlawn Project NPV Rises 37% to AU$658 Million | MT |
28/03 | Anax Metals and Develop Global JV to Assess Heap Leaching of Oxide Ores | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.33 $ | 2.28 $ | 2.27 $ | 2.35 $ | 2.49 $ |
Volume | 641 457 | 457 480 | 424 917 | 1 016 651 | 791 497 |
Change | +7.87% | -2.15% | -0.44% | +3.52% | +5.96% |
Opening | 2.17 | 2.29 | 2.28 | 2.30 | 2.38 |
High | 2.35 | 2.31 | 2.30 | 2.40 | 2.53 |
Low | 2.17 | 2.20 | 2.22 | 2.28 | 2.37 |
Performance
1 day | +5.96% | ||
1 week | +6.87% | ||
Current month | +4.62% | ||
1 month | +3.75% | ||
3 months | +2.05% | ||
6 months | -24.32% | ||
Current year | -12.01% | ||
1 year | -15.31% | ||
3 years | -24.55% | ||
5 years | +142.93% | ||
10 years | +453.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.96% | +6.87% | -12.01% | -15.31% | 372M | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.39% | +1.62% | -6.32% | +11.35% | 117B | ||
+0.42% | -0.59% | 0.00% | +2.52% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+2.23% | +24.89% | +36.89% | +13.80% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.43% | +3.81% | +17.41% | +17.80% | ||
Weighted average by Cap. | +0.96% | +1.82% | +6.16% | +11.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 2.49 | 3 | 791,187 |
11:40:05 am | 2.49 | 3,660 | 791,184 |
11:40:05 am | 2.49 | 1,340 | 787,524 |
11:40:05 am | 2.49 | 6,003 | 786,184 |
11:40:05 am | 2.49 | 162 | 780,181 |
11:40:05 am | 2.49 | 133 | 780,019 |
11:40:05 am | 2.49 | 2,500 | 779,886 |
11:40:05 am | 2.49 | 4,611 | 777,386 |
11:40:05 am | 2.49 | 3,389 | 772,775 |
11:40:05 am | 2.49 | 812 | 769,386 |
Monthly variations
Annual change
2024 | -16.96% | ||
2023 | -11.29% | ||
2022 | -17.14% | ||
2021 | +492.31% | ||
2020 | +13.04% | ||
2019 | -34.29% | ||
2018 | -31.37% | ||
2017 | +112.50% | ||
2016 | +60.00% | ||
2015 | 0.00% | ||
2014 | -49.99% | ||
2013 | -62.97% | ||
2012 | -61.43% | ||
2011 | -30.00% | ||
2010 | +25.00% | ||
2009 | +788.98% | ||
2008 | -94.26% |
- Stock Market
- Equities
- DVP Stock
- Quotes Develop Global Limited