End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,520 EUR | 0.00% | 0.00% | -9.52% |
2023 | SQM Australia Pty Ltd cancelled the acquisition of Azure Minerals Limited. | CI |
2023 | SQM Australia Pty Ltd agreed to acquire Azure Minerals Limited for AUD 1.5 billion. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1520 € | 1520 € | 1520 € | 1520 € | 1520 € |
Volume | 0 | 0 | 10 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 |
High | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 |
Low | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 |
Performance
Current month | -5.00% | ||
1 month | -0.65% | ||
3 months | -2.56% | ||
6 months | -6.17% | ||
Current year | -9.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.52% | - | 17Cr | ||
+0.41% | 0.00% | +19.72% | +67.25% | 3.79TCr | ||
-0.27% | +1.66% | - | - | 2.05TCr | ||
+0.11% | +1.42% | +5.61% | +60.83% | 549.39Cr | ||
-0.39% | +1.59% | +6.46% | +12.06% | 334.48Cr | ||
0.00% | +0.99% | +20.58% | +44.01% | 291.83Cr | ||
+0.87% | -0.85% | +7.62% | +23.57% | 278.72Cr | ||
+0.51% | +0.43% | -15.47% | +11.22% | 238.58Cr | ||
+0.74% | +4.41% | +12.86% | +25.22% | 126.91Cr | ||
-0.49% | -1.92% | +2.51% | - | 121.63Cr | ||
-5.75% | -4.69% | +2.05% | +12.04% | 86Cr | ||
-2.29% | -2.48% | -8.64% | -16.07% | 76Cr | ||
+2.12% | +4.33% | +57.04% | +68.79% | 74Cr | ||
+1.37% | -2.11% | +10.09% | +33.45% | 57Cr | ||
-0.18% | +2.75% | -4.60% | -5.41% | 57Cr | ||
+0.12% | -2.12% | -0.92% | +3.59% | 54Cr | ||
Average | -0.19% | +0.22% | +7.02% | +26.20% | ||
Weighted average by Cap. | +0.11% | +0.59% | +14.66% | +53.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BBHK Stock
- Quotes Deutsche Balaton AG