DESTINY TECH100 INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | -0.14% |
|
-8.49% | 0.00% |
| 24/04 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| 23/04 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 15.5 $ | 14.87 $ | 13.82 $ | 13.8 $ |
| Volume | 348 051 | 387 866 | 677 755 | 270 631 |
| Change | +0.06% | -4.06% | -7.06% | -0.14% |
| Opening | 15.45 | 15.40 | 15.11 | 13.70 |
| High | 15.95 | 15.71 | 15.35 | 14.30 |
| Low | 15.09 | 14.42 | 13.00 | 13.47 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.49% | ||
| Current month | -7.20% | ||
| 1 month | +6.15% |
Volumes
marketsDaily volume
272 555
Estimated daily volume
272 555
Avg. Volume 20 sessions
741 438
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
10 231 844.40
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
150 360 287
Free-Float
88.56 %
Free-Float capitalization (USD)
133 164 393
Average Daily Capital Traded
6.8%
Highs and lows
1 week
13.00
15.95
1 month
13.0018.20
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.86
Moving average 50 days
23.40
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+69.56%
STIM
RSI 9 days
43.05
RSI 14 days
44.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -8.49% | - | - | 150M | ||
| -0.09% | +0.94% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.62B | ||
| -0.39% | +2.59% | +3.30% | +5.04% | 5.8B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.29B | ||
| -2.88% | -10.34% | -4.53% | +54.26% | 5.07B | ||
| -3.20% | -1.67% | +23.51% | +22.30% | 5.04B | ||
| -1.53% | -3.63% | +19.16% | +21.11% | 4.63B | ||
| -0.16% | -0.24% | +1.53% | -5.04% | 4.02B | ||
| -1.17% | +1.82% | +4.67% | +5.32% | 4.02B | ||
| +1.19% | +1.38% | +0.27% | +3.28% | 3.26B | ||
| -0.80% | +1.31% | -10.53% | -14.01% | 3.25B | ||
| -1.68% | +0.51% | -12.74% | -17.39% | 3.21B | ||
| -0.23% | -1.15% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.42% | -0.09% | +3.62% | 2.64B | ||
| +0.43% | -0.73% | +9.89% | +16.38% | 2.58B | ||
| Average | -0.51% | -0.34% | +4.27% | +9.83% | ||
| Weighted average by Cap. | -0.53% | +0.18% | +6.01% | +14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3781a69759a5bf0ad070561.9yEL06d5T0MSa8DCz2D19oVlTIdg0S1jRR9vwjTmwzM.r3d7gdA7GBN7Pu2IqwqirukNBqoCiWwrLE8h83uBmUOQUUzi1Q8dD2sSgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:54 am | 13.8 | 997 | 219,149 |
| 01:29:59 am | 13.79 | 141 | 218,152 |
| 01:29:58 am | 13.76 | 100 | 218,011 |
| 01:29:50 am | 13.72 | 304 | 217,911 |
| 01:29:50 am | 13.72 | 100 | 217,607 |
| 01:29:50 am | 13.72 | 200 | 217,507 |
| 01:29:50 am | 13.73 | 100 | 217,307 |
| 01:29:50 am | 13.73 | 100 | 217,207 |
| 01:29:45 am | 13.74 | 100 | 217,107 |
| 01:29:36 am | 13.76 | 100 | 217,007 |
Monthly variations
Annual change
| 2024 | +53.33% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
