DERKWOO ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,530 KRW | +2.03% |
|
+2.28% | -8.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8190 ₩ | 8150 ₩ | 8080 ₩ | 8360 ₩ | 8530 ₩ |
| Volume | 156 657 | 124 333 | 143 559 | 184 970 | 371 785 |
| Change | -1.80% | -0.49% | -0.86% | +3.47% | +2.03% |
| Opening | 8,430.00 | 8,260.00 | 8,150.00 | 8,100.00 | 8,650.00 |
| High | 8,430.00 | 8,260.00 | 8,170.00 | 8,380.00 | 8,690.00 |
| Low | 8,180.00 | 8,090.00 | 7,930.00 | 8,100.00 | 8,450.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.28% | ||
| Current month | -3.40% | ||
| 1 month | +2.90% | ||
| 3 months | +1.91% | ||
| 6 months | +12.98% | ||
| Current year | -8.28% | ||
| 1 year | -26.72% | ||
| 3 years | +1.31% | ||
| 5 years | +76.42% |
Volumes
marketsDaily volume
371 785
Avg. Volume 20 sessions
294 803
Avg. Volume 20 sessions KRW
2 514 669 590.00
Avg. Volume 20 sessions USD
1 868 399.51
Record volume 1
14 207 390
Record volume 2
11 427 220
Record volume 3
10 931 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
132 451 608 345
Capitalization (USD)
98 411 545
Net sales (KRW)
165
Net sales (USD)
0
Number of employees
336
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
47.16 %
Free-Float capitalization (KRW)
62 468 566 890
Free-Float capitalization (USD)
46 414 145
Average Daily Capital Traded
1.9%
Highs and lows
1 week
7 930.00
8 690.00
1 month
7 930.009 450.00
Current year
7 280.0012 140.00
1 year
6 880.0014 200.00
3 years
5 580.0014 470.00
5 years
3 755.0014 470.00
10 years
3 720.0014 470.00
Indicators
Moving average 5 days
8 262.00
Moving average 20 days
8 535.50
Moving average 50 days
8 102.60
Moving average 100 days
8 623.00
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.02
RSI 14 days
53.38
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.28% | -8.28% | -26.72% | 9.84Cr | ||
| -0.14% | +4.08% | +32.93% | +73.98% | 7.93TCr | ||
| +0.59% | +1.18% | +64.11% | +68.14% | 7.35TCr | ||
| +0.37% | -0.25% | -5.88% | +6.85% | 3.42TCr | ||
| +3.59% | +7.30% | -7.81% | +18.51% | 3.05TCr | ||
| -0.04% | -1.80% | -9.40% | +44.18% | 1.39TCr | ||
| +1.34% | +2.26% | -7.26% | -16.81% | 1.05TCr | ||
| +1.66% | +1.94% | +11.21% | +27.99% | 987.88Cr | ||
| 0.00% | +15.53% | -7.51% | +43.43% | 976.47Cr | ||
| +2.19% | +6.64% | +34.00% | +102.75% | 870.25Cr | ||
| -0.65% | +11.16% | +23.55% | +155.85% | 855.52Cr | ||
| +2.38% | -2.57% | +8.04% | +32.17% | 822.5Cr | ||
| +2.43% | -1.08% | +67.74% | +82.08% | 793.97Cr | ||
| +1.31% | +5.83% | -18.75% | -7.48% | 789.3Cr | ||
| +0.44% | -6.86% | +48.58% | +157.44% | 740.3Cr | ||
| -0.47% | -1.75% | -6.38% | -7.89% | 735.08Cr | ||
| Average | +1.06% | +3.00% | +13.68% | +47.16% | ||
| Weighted average by Cap. | +0.78% | +2.62% | +25.12% | +53.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | +35.77% | ||
| 2022 | -26.89% | ||
| 2021 | +17.42% | ||
| 2020 | -7.21% | ||
| 2019 | +112.87% | ||
| 2018 | -54.61% | ||
| 2017 | +12.30% |
- Stock Market
- Equities
- A263600 Stock
- Quotes Derkwoo Electronics Co., Ltd
