Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.57 USD | +0.72% | +0.23% | -14.11% |
03/04 | DENTSPLY SIRONA Inc.(NasdaqGS:XRAY) added to S&P 1000 | CI |
03/04 | DENTSPLY SIRONA Inc.(NasdaqGS:XRAY) added to S&P 400 Health Care | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 30.86 $ | 30.92 $ | 30.35 $ | 30.57 $ |
Volume | 2 861 281 | 1 472 214 | 1 488 959 | 1 158 487 |
Change | +1.61% | +0.19% | -1.84% | +0.72% |
Opening | 30.32 | 30.86 | 30.69 | 30.29 |
High | 30.91 | 31.00 | 30.77 | 30.79 |
Low | 30.21 | 30.68 | 30.10 | 30.18 |
Performance
1 day | +0.72% | ||
1 week | +0.23% | ||
Current month | -7.89% | ||
1 month | -5.94% | ||
3 months | -12.46% | ||
6 months | -0.36% | ||
Current year | -14.11% | ||
1 year | -25.31% | ||
3 years | -53.90% | ||
5 years | -39.94% | ||
10 years | -31.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.23% | -14.11% | -25.31% | 6.35B | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.07% | +0.95% | +0.58% | +0.13% | ||
Weighted average by Cap. | +0.22% | +0.51% | +0.21% | +0.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 30.57 | 146,215 | 840,984 |
01:29:59 am | 30.58 | 100 | 694,769 |
01:29:59 am | 30.58 | 100 | 694,669 |
01:29:59 am | 30.57 | 100 | 694,569 |
01:29:59 am | 30.57 | 100 | 694,469 |
01:29:59 am | 30.57 | 100 | 694,369 |
01:29:56 am | 30.56 | 180 | 694,269 |
01:29:56 am | 30.57 | 200 | 694,089 |
01:29:56 am | 30.57 | 100 | 693,889 |
01:29:56 am | 30.57 | 200 | 693,789 |
Monthly variations
Annual change
2024 | -14.11% | ||
2023 | +11.78% | ||
2022 | -42.93% | ||
2021 | +6.55% | ||
2020 | -7.47% | ||
2019 | +52.08% | ||
2018 | -43.48% | ||
2017 | +14.03% | ||
2016 | -5.13% | ||
2015 | +14.23% | ||
2014 | +9.88% | ||
2013 | +22.39% | ||
2012 | +13.20% | ||
2011 | +2.40% | ||
2010 | -2.84% | ||
2009 | +24.54% | ||
2008 | -37.27% | ||
2007 | +50.82% | ||
2006 | +11.19% | ||
2005 | -4.47% | ||
2004 | +24.42% | ||
2003 | +21.42% | ||
2002 | +11.16% | ||
2001 | +28.31% | ||
2000 | +65.61% | ||
1999 | -8.25% | ||
1998 | -15.57% | ||
1997 | +28.42% | ||
1996 | +18.75% | ||
1995 | +26.98% | ||
1994 | -28.41% | ||
1993 | -9.74% | ||
1992 | +197.71% | ||
1991 | +162.00% | ||
1990 | +2.04% | ||
1989 | +58.06% | ||
1988 | +6.90% | ||
1987 | -13.43% |
- Stock Market
- Equities
- XRAY Stock
- Quotes DENTSPLY SIRONA Inc.