End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,25,300
KRW
|
+2.79%
|
|
-3.02%
|
-4.35%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
129200 ₩
|
131300 ₩
|
120300 ₩
|
121900 ₩
|
125300 ₩
|
Volume |
38 736 |
94 481 |
359 210 |
82 353 |
60 365 |
Change |
0.00%
|
+1.63%
|
-8.38%
|
+1.33%
|
+2.79%
|
Opening |
129,000.00 |
129,500.00 |
128,800.00 |
120,300.00 |
122,200.00 |
High |
129,900.00 |
131,900.00 |
129,600.00 |
122,600.00 |
125,500.00 |
Low |
128,900.00 |
129,000.00 |
120,300.00 |
120,200.00 |
122,200.00 |
Avg. Volume 20 sessions
81 916
Avg. Volume 20 sessions KRW
10 264 074 800.00
Avg. Volume 20 sessions USD
7 554 359.05
Record volume 1
2 440 161
Record volume 2
1 711 044
Capital turnover ratio
0.01
Capitalization (KRW)
1 075 961 198 370
Capitalization (USD)
791 907 442
Free-Float capitalization (KRW)
813 625 217 753
Free-Float capitalization (USD)
598 828 160
Average Daily Capital Traded
0.95%
Moving average 5 days
125 600.00
Moving average 20 days
129 725.00
Moving average 50 days
133 134.00
Moving average 100 days
127 785.00
Price spread / (MMA5) +0.24% Price spread / (MMA20) +3.53% Price spread / (MMA50) +6.25% Price spread / (MMA100) +1.98%
More charts
|