End-of-day quote
Korea S.E.
03:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
9,100
KRW
|
+1.00%
|
|
-0.66%
|
+0.33%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
16/05/2024
|
Last |
9100 ₩
|
9050 ₩
|
8950 ₩
|
9010 ₩
|
9100 ₩
|
9,100
₩
|
Volume |
23 539 |
26 615 |
37 684 |
35 416 |
31 648 |
31 648 |
Change |
-0.66%
|
-0.55%
|
-1.10%
|
+0.67%
|
+1.00%
|
+1.00%
|
Opening |
9,110.00 |
9,150.00 |
9,020.00 |
8,960.00 |
9,040.00 |
9,040
|
High |
9,200.00 |
9,180.00 |
9,110.00 |
9,180.00 |
9,200.00 |
9,200
|
Low |
9,090.00 |
9,020.00 |
8,920.00 |
8,890.00 |
9,040.00 |
9,040
|
Avg. Volume 20 sessions
46 830
Avg. Volume 20 sessions KRW
426 153 000.00
Avg. Volume 20 sessions USD
316 205.53
Record volume 1
15 686 094
Record volume 2
10 191 278
Record volume 3
9 308 250
Capital turnover ratio
0.00
Capitalization (KRW)
137 087 533 693
Capitalization (USD)
101 718 950
Net sales (KRW)
94 334 674 930
Net sales (USD)
69 996 329
Sales / Employee (KRW)
249 562 632
Sales / Employee (USD)
185 175
Free-Float capitalization (KRW)
95 188 525 510
Free-Float capitalization (USD)
70 629 886
Average Daily Capital Traded
0.31%
Moving average 5 days
9 042.00
Moving average 20 days
9 091.50
Moving average 50 days
9 170.80
Moving average 100 days
9 140.30
Price spread / (MMA5) -0.64% Price spread / (MMA20) -0.09% Price spread / (MMA50) +0.78% Price spread / (MMA100) +0.44%
More charts
|