End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.02 THB | -7.37% | -2.43% | +62.10% |
26/03 | Demco Public Company Limited Announces Chief Financial Officer Changes | CI |
27/02 | Demco Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.3 ฿ | 4.3 ฿ | 4.34 ฿ | 4.34 ฿ | 4.02 ฿ |
Volume | 2 739 451 | 832 146 | 1 408 340 | 213 150 | 2 152 193 |
Change | +4.37% | 0.00% | +0.93% | 0.00% | -7.37% |
Opening | 4.18 | 4.40 | 4.30 | 4.36 | 4.34 |
High | 4.46 | 4.40 | 4.42 | 4.40 | 4.34 |
Low | 4.18 | 4.28 | 4.30 | 4.32 | 4.00 |
Performance
1 day | -7.37% | ||
1 week | -2.43% | ||
Current month | +11.67% | ||
1 month | +23.31% | ||
3 months | +66.12% | ||
6 months | +53.44% | ||
Current year | +62.10% | ||
1 year | -20.40% | ||
3 years | +16.86% | ||
5 years | +33.11% | ||
10 years | -56.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.37% | -2.43% | +62.10% | -20.40% | 79.28M | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.67% | +1.55% | +9.28% | +7.54% | ||
Weighted average by Cap. | -0.20% | +2.25% | +6.64% | +9.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.10% | ||
2023 | -57.97% | ||
2022 | +55.26% | ||
2021 | +15.15% | ||
2020 | +23.13% | ||
2019 | -4.96% | ||
2018 | -53.00% | ||
2017 | -28.57% | ||
2016 | +19.15% | ||
2015 | -44.92% | ||
2014 | +76.55% | ||
2013 | -1.36% | ||
2012 | +116.18% | ||
2011 | -35.24% | ||
2010 | +27.43% | ||
2009 | +24.85% | ||
2008 | -9.89% | ||
2007 | +69.41% | ||
2006 | -15.56% |
- Stock Market
- Equities
- DEMCO Stock
- Quotes Demco