DEMANT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.4 DKK | -1.35% |
|
+5.19% | +13.65% |
| 08/04 | Denmark's Demant Finalizes Capital Reduction | MT |
| 04/04 | Competition Regulator Clears Cochlear’s Acquisition of Oticon Medical’s Cochlear Implant Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 316.2 kr | 326.6 kr | 341 kr | 336.4 kr |
| Volume | 191 383 | 259 225 | 396 810 | 275 023 |
| Change | -1.43% | +3.29% | +4.41% | -1.35% |
| Opening | 320.00 | 317.20 | 327.80 | 342.20 |
| High | 320.80 | 326.60 | 341.00 | 342.20 |
| Low | 314.80 | 317.20 | 327.80 | 333.40 |
Performance
| 1 day | -1.35% | ||
| 1 week | +5.19% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +7.37% | ||
| 6 months | +28.20% | ||
| Current year | +13.65% | ||
| 1 year | +16.24% | ||
| 3 years | +8.45% | ||
| 5 years | +64.10% | ||
| 10 years | +248.67% |
Volumes
marketsDaily volume
275 023
Estimated daily volume
275 023
Avg. Volume 20 sessions
221 418
Daily volume ratio
1.24
Avg. Volume 20 sessions DKK
74 485 015.20
Avg. Volume 20 sessions USD
10 645 174.92
Record volume 1
16 231 200
Record volume 2
14 140 525
Record volume 3
10 145 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
74 650 390 415
Capitalization (USD)
10 668 809 847
Net sales (DKK)
22 443 000 000
Net sales (USD)
3 207 486 231
Number of employees
21 623
Sales / Employee (DKK)
1 037 923
Sales / Employee (USD)
148 337
Free-Float
39.27 %
Free-Float capitalization (DKK)
29 768 798 522
Free-Float capitalization (USD)
4 254 467 378
Average Daily Capital Traded
0.1%
Highs and lows
1 week
314.80
342.20
1 month
308.20345.60
Current year
285.00373.50
1 year
247.90373.50
3 years
167.50394.70
5 years
132.20394.70
10 years
81.98394.70
Indicators
Moving average 5 days
325.48
Moving average 20 days
324.39
Moving average 50 days
343.13
Moving average 100 days
326.18
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
53.43
RSI 14 days
48.55
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +5.19% | +13.65% | +16.24% | 10.67B | ||
| -1.12% | +0.83% | -6.92% | -9.37% | 16.91B | ||
| -1.94% | -1.24% | +6.77% | +29.46% | 13.91B | ||
| +2.74% | +6.32% | -13.54% | -31.01% | 2.1B | ||
| -2.36% | -3.65% | +5.65% | -7.94% | 1.82B | ||
| -0.88% | +8.52% | +39.70% | -19.35% | 1.72B | ||
| +0.63% | +2.55% | +12.09% | +89.76% | 579M | ||
| -0.25% | -19.59% | - | - | 427M | ||
| -0.19% | -7.14% | +25.00% | -9.25% | 133M | ||
| -1.72% | -4.67% | +25.30% | +118.74% | 98.18M | ||
| Average | -0.64% | -0.23% | +11.97% | +19.70% | ||
| Weighted average by Cap. | -1.24% | +2.68% | +3.87% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee6d03ab954b92020c6a3764f87047.Xs1yMZ2DL3FNYN1--q8yI3BJlUR_LP_hR8ZIU3ycpsk.MK4Rbu3sRiEpE-s9zcFDGkEe2S1LXLyUEqB4AAvD05wBhCtAqrJeGSoiug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:31 pm | 336.4 | 20 | 268,062 |
| 08:29:31 pm | 336.4 | 20 | 268,042 |
| 08:29:31 pm | 336.4 | 22 | 268,022 |
| 08:29:31 pm | 336.4 | 866 | 268,000 |
| 08:29:31 pm | 336.4 | 998 | 267,134 |
| 08:29:31 pm | 336.4 | 221 | 266,136 |
| 08:29:31 pm | 336.4 | 747 | 265,915 |
| 08:29:31 pm | 336.4 | 650 | 265,168 |
| 08:29:31 pm | 336.4 | 146 | 264,518 |
| 08:29:31 pm | 336.4 | 8 | 264,372 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +53.73% | ||
| 2022 | -42.54% | ||
| 2021 | +39.28% | ||
| 2020 | +14.68% | ||
| 2019 | +13.47% | ||
| 2018 | +6.57% | ||
| 2017 | +41.29% | ||
| 2016 | -6.54% | ||
| 2015 | +40.32% | ||
| 2014 | -11.16% | ||
| 2013 | +8.91% | ||
| 2012 | +1.32% | ||
| 2011 | +15.92% | ||
| 2010 | +4.97% | ||
| 2009 | +79.63% | ||
| 2008 | -53.81% | ||
| 2007 | +3.28% | ||
| 2006 | +31.42% | ||
| 2005 | +35.60% | ||
| 2004 | +28.82% | ||
| 2003 | +30.82% | ||
| 2002 | -29.72% | ||
| 2001 | -40.55% | ||
| 2000 | +160.71% | ||
| 1999 | +78.12% | ||
| 1998 | +22.81% | ||
| 1997 | -70.91% | ||
| 1996 | +83.33% | ||
| 1995 | +41.66% |
- Stock Market
- Equities
- DEMANT Stock
- Quotes Demant A/S
