DELTICOM AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | +10.29% |
|
+26.05% | +35.75% |
| 19/04 | Delticom AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Delticom AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.52 € | 2.64 € | 2.72 € | 3 € |
| Volume | 24 309 | 10 782 | 11 295 | 63 142 |
| Change | +2.44% | +4.76% | +3.03% | +10.29% |
| Opening | 2.50 | 2.58 | 2.60 | 3.00 |
| High | 2.60 | 2.64 | 2.72 | 3.00 |
| Low | 2.40 | 2.52 | 2.58 | 2.88 |
Performance
| 1 day | +10.29% | ||
| 1 week | +26.05% | ||
| Current month | +13.64% | ||
| 1 month | +28.21% | ||
| 3 months | +15.83% | ||
| 6 months | +51.90% | ||
| Current year | +35.75% | ||
| 1 year | +71.43% | ||
| 3 years | -64.11% | ||
| 5 years | -56.01% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
63 142
Estimated daily volume
63 142
Avg. Volume 20 sessions
17 951
Daily volume ratio
3.52
Avg. Volume 20 sessions
53 853.00
Avg. Volume 20 sessions USD
57 950.67
Record volume 1
753 469
Record volume 2
748 305
Record volume 3
647 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 081 068
Capitalization (USD)
43 130 836
Net sales (EUR)
476 000 000
Net sales (USD)
512 218 840
Number of employees
172
Sales / Employee (EUR)
2 767 442
Sales / Employee (USD)
2 978 017
Free-Float
55.2 %
Free-Float capitalization (EUR)
22 139 516
Free-Float capitalization (USD)
23 824 112
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.40
3.00
1 month
1.923.00
Current year
1.923.00
1 year
1.663.00
3 years
1.5810.80
5 years
1.5810.80
10 years
1.5835.74
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.35
Moving average 50 days
2.34
Moving average 100 days
2.27
Price spread / (MMA5)
-11.07%
Price spread / (MMA20)
-21.63%
Price spread / (MMA50)
-21.96%
Price spread / (MMA100)
-24.26%
STIM
RSI 9 days
73.31
RSI 14 days
68.30
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.29% | +26.05% | +35.75% | +71.43% | 43.13M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 195B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 191B | ||
| +0.50% | +7.35% | +46.15% | -9.66% | 94.44B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 92.77B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 76.35B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 52.3B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.01B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.49B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.71B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.39B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.75B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.87B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +12.53% | -35.40% | -30.52% | 2.35B | ||
| -2.15% | +5.32% | +2.86% | -0.51% | 2.05B | ||
| Average | +2.27% | +6.35% | +5.58% | +20.58% | ||
| Weighted average by Cap. | +1.62% | +6.97% | +7.07% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f613ab21524a77a9aa6e18e9b5a2.fcfaQKVsRRhFUbqkPKB1MFZZZoKL4QTXsFT7-CaqQlo.P6iPc_xcF140ONDcDJRAUR09COrBmW-C3je5l3nPcRkikLwHwicAWyAm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:46 pm | 3 | 1,000 | 63,142 |
| 09:06:01 pm | 3 | 198 | 62,142 |
| 08:28:28 pm | 2.96 | 100 | 61,944 |
| 08:22:45 pm | 2.98 | 194 | 61,844 |
| 08:21:43 pm | 2.96 | 250 | 61,650 |
| 08:21:43 pm | 2.98 | 300 | 61,400 |
| 08:19:55 pm | 3 | 189 | 61,100 |
| 08:06:57 pm | 3 | 500 | 60,911 |
| 08:06:46 pm | 3 | 1,000 | 60,411 |
| 08:06:43 pm | 3 | 6,905 | 59,411 |
Monthly variations
Annual change
| 2024 | +35.75% | ||
| 2023 | -6.36% | ||
| 2022 | -63.13% | ||
| 2021 | +7.38% | ||
| 2020 | +30.99% | ||
| 2019 | -36.63% | ||
| 2018 | -37.57% | ||
| 2017 | -35.72% | ||
| 2016 | -14.03% | ||
| 2015 | +9.99% | ||
| 2014 | -40.88% | ||
| 2013 | -0.93% | ||
| 2012 | -51.57% | ||
| 2011 | +0.30% | ||
| 2010 | +140.85% | ||
| 2009 | +112.39% | ||
| 2008 | -21.53% | ||
| 2007 | +21.22% | ||
| 2006 | +7.33% |
- Stock Market
- Equities
- DEX Stock
- Quotes Delticom AG
