DELPHAX TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 USD | -59.06% |
|
-59.06% | +13.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 06/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.0365 $ | 0.0308 $ | 0.0635 $ | 0.026 $ |
| Volume | 7 500 | 1 400 | 1 000 | 24 999 |
| Change | +∞% | -15.62% | +106.17% | -59.06% |
| Opening | 0.05 | 0.04 | 0.06 | 0.03 |
| High | 0.05 | 0.04 | 0.06 | 0.03 |
| Low | 0.04 | 0.03 | 0.06 | 0.03 |
Performance
| 1 day | -59.06% | ||
| 1 week | -59.06% | ||
| Current month | -28.77% | ||
| 1 month | -36.59% | ||
| 3 months | -48.00% | ||
| 6 months | -24.20% | ||
| Current year | +13.04% | ||
| 1 year | -49.90% | ||
| 3 years | -0.38% | ||
| 5 years | +534.15% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
24 999
Estimated daily volume
24 999
Avg. Volume 20 sessions
2 338
Daily volume ratio
10.69
Avg. Volume 20 sessions USD
60.79
Record volume 1
9 455 969
Record volume 2
3 469 951
Record volume 3
2 324 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
439 386
Net sales (USD)
44 579 000
Number of employees
283
Sales / Employee (USD)
157 523
Free-Float
99.02 %
Free-Float capitalization (USD)
435 094
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.020.12
1 year
0.020.12
3 years
0.020.36
5 years
0.000.36
10 years
0.003.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+72.31%
Price spread / (MMA20)
+124.62%
Price spread / (MMA50)
+65.77%
Price spread / (MMA100)
+95.38%
STIM
RSI 9 days
55.40
RSI 14 days
53.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -59.06% | -59.06% | +13.04% | -49.90% | 439K | ||
| +2.52% | +5.72% | +5.18% | +28.16% | 15.5B | ||
| -4.19% | +6.26% | +36.13% | +38.42% | 5.51B | ||
| +1.52% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| +3.69% | +0.90% | -12.11% | -39.76% | 4.67B | ||
| +2.05% | +4.54% | -7.50% | -26.39% | 4.53B | ||
| -0.61% | +5.99% | +17.17% | +19.09% | 4.47B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| -2.23% | +6.17% | +45.85% | +14.40% | 3.7B | ||
| +1.24% | +7.64% | +2.48% | +46.18% | 3.32B | ||
| +0.99% | -2.47% | -5.10% | +55.90% | 3.11B | ||
| +1.22% | +6.34% | -9.43% | -1.90% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| +0.85% | +6.25% | -3.09% | -29.74% | 2.21B | ||
| -2.15% | -3.34% | +19.05% | +50.13% | 2.14B | ||
| +2.69% | +0.38% | +12.19% | +31.68% | 2.05B | ||
| Average | -3.26% | +1.56% | +7.40% | +6.03% | ||
| Weighted average by Cap. | +0.84% | +3.49% | +7.25% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67e535d803587a465a5ab8bbd.uXoHWHitZ0g3W3ZDoqLcYM8Q6dlj2zg5VuUhoCwRUfI.4zR2bTXXDR9jPgAy7Oi7Kv9Dj7oJqXtWEIFlyV5kBpHwFGBuHPskBXEDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:48 pm | 0.026 | 21,399 | 49,998 |
| 09:34:48 pm | 0.026 | 21,399 | 28,599 |
| 09:34:48 pm | 0.0313 | 3,600 | 7,200 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -59.65% | ||
| 2022 | -61.74% | ||
| 2021 | +4,415.15% | ||
| 2020 | -9.34% | ||
| 2019 | -27.20% | ||
| 2018 | -16.67% | ||
| 2017 | -14.29% | ||
| 2016 | -98.00% | ||
| 2015 | +16.63% | ||
| 2014 | +15.38% | ||
| 2013 | -13.33% | ||
| 2012 | -30.23% | ||
| 2011 | -4.44% | ||
| 2010 | +200.00% | ||
| 2009 | +150.00% | ||
| 2008 | -89.09% | ||
| 2007 | -55.28% | ||
| 2006 | -53.05% | ||
| 2005 | -33.67% | ||
| 2004 | +27.83% | ||
| 2003 | +4.75% | ||
| 2002 | -51.16% | ||
| 2001 | +97.22% | ||
| 2000 | -23.44% | ||
| 1999 | +36.90% | ||
| 1998 | -24.60% | ||
| 1997 | -49.18% | ||
| 1996 | -22.78% | ||
| 1995 | +83.72% | ||
| 1994 | +79.17% | ||
| 1993 | +60.00% | ||
| 1992 | -18.92% | ||
| 1991 | -15.91% | ||
| 1990 | +15.79% | ||
| 1989 | +26.67% | ||
| 1988 | -67.39% | ||
| 1987 | -30.30% | ||
| 1986 | 0.00% | ||
| 1985 | +17.86% | ||
| 1984 | +12.00% | ||
| 1983 | -55.36% |
- Stock Market
- Equities
- DLPX Stock
- Quotes Delphax Technologies Inc.