DELEK GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,010 ILa | -0.18% |
|
-1.37% | -5.25% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 44620 ILa | 44300 ILa | 44090 ILa | 44010 ILa |
| Volume | 58 360 | 30 106 | 19 419 | 60 681 |
| Change | -0.91% | -0.72% | -0.47% | -0.18% |
| Opening | 45,000.00 | 44,840.00 | 44,280.00 | 44,490.00 |
| High | 45,300.00 | 45,300.00 | 44,300.00 | 44,490.00 |
| Low | 44,270.00 | 44,300.00 | 43,600.00 | 43,300.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.37% | ||
| Current month | -0.65% | ||
| 1 month | -4.84% | ||
| 3 months | -2.33% | ||
| 6 months | +0.02% | ||
| Current year | -5.25% | ||
| 1 year | +15.82% | ||
| 3 years | +190.11% | ||
| 5 years | -36.22% | ||
| 10 years | -68.94% |
Volumes
marketsDaily volume
60 681
Estimated daily volume
60 681
Avg. Volume 20 sessions
34 452
Daily volume ratio
1.76
Avg. Volume 20 sessions ILa
1 516 232 520.00
Avg. Volume 20 sessions USD
4 092 311.57
Record volume 1
1 510 397
Record volume 2
771 820
Record volume 3
740 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 204 172 599
Capitalization (USD)
2 204 172 599
Net sales ()
0
Number of employees
612
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.83 %
Free-Float capitalization (ILa)
1 110 283 749
Free-Float capitalization (USD)
1 110 283 749
Average Daily Capital Traded
68.79%
Highs and lows
1 week
43 300.00
45 300.00
1 month
42 660.0047 200.00
Current year
42 660.0049 460.00
1 year
38 620.0058 790.00
3 years
14 450.0061 850.00
5 years
5 400.0069 000.00
10 years
5 400.00150 100.00
Indicators
Moving average 5 days
44 133.33
Moving average 20 days
45 037.00
Moving average 50 days
46 225.20
Moving average 100 days
46 370.73
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
42.91
RSI 14 days
43.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.37% | -5.25% | +15.82% | 2.2B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.42% | -2.26% | +12.08% | +22.44% | ||
| Weighted average by Cap. | +0.19% | -2.27% | +16.18% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055df19b7bf81b514ccd154df0.GcJo31_iNhe1tlk_yMvCxTnuX-5kDkPqHiBA7gW9rFk.IKMHqzvUWl36gmlsuJSv92qbLIgUdwmZUG4030rOmBZ1iDKXEq1BQIDXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:01 pm | 44,010 | 29,661 | 90,342 |
| 07:54:01 pm | 44,010 | 29,661 | 60,681 |
| 07:13:19 pm | 43,680 | 9 | 31,020 |
| 07:13:19 pm | 43,650 | 7 | 31,011 |
| 07:13:19 pm | 43,650 | 5 | 31,004 |
| 07:10:56 pm | 43,660 | 4 | 30,999 |
| 07:10:56 pm | 43,680 | 1 | 30,995 |
| 07:10:50 pm | 43,660 | 3 | 30,994 |
| 07:10:50 pm | 43,660 | 25 | 30,991 |
Monthly variations
Annual change
| 2024 | -5.25% | ||
| 2023 | +20.03% | ||
| 2022 | +51.71% | ||
| 2021 | +155.10% | ||
| 2020 | -80.95% | ||
| 2019 | -2.07% | ||
| 2018 | -4.46% | ||
| 2017 | -31.84% | ||
| 2016 | +5.51% | ||
| 2015 | -20.67% | ||
| 2014 | -25.84% | ||
| 2013 | +51.98% | ||
| 2012 | +21.65% | ||
| 2011 | -21.53% | ||
| 2010 | +18.19% | ||
| 2009 | +523.63% | ||
| 2008 | -85.75% | ||
| 2007 | +20.37% | ||
| 2006 | +9.66% | ||
| 2005 | +84.11% | ||
| 2004 | -4.66% | ||
| 2003 | +54.15% | ||
| 2002 | -25.32% | ||
| 2001 | +0.34% | ||
| 2000 | +104.47% | ||
| 1999 | +41.46% | ||
| 1998 | -11.15% | ||
| 1997 | +1,492.00% | ||
| 1996 | -9.39% | ||
| 1995 | +3.43% | ||
| 1994 | -0.21% |
- Stock Market
- Equities
- DLEKG Stock
- Quotes Delek Group Ltd.
