DELEK AUTOMOTIVE SYSTEMS LTD Quotes Delek Automotive Systems Ltd
Equities
DLEA
IL0008290103
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,214 ILa | +0.77% |
|
+3.94% | -5.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 2154 ILa | 2245 ILa | 2197 ILa | 2214 ILa |
| Volume | 80 789 | 169 049 | 100 681 | 83 375 |
| Change | +0.47% | +4.22% | -2.14% | +0.77% |
| Opening | 2,106.00 | 2,154.00 | 2,245.00 | 2,197.00 |
| High | 2,159.00 | 2,257.00 | 2,245.00 | 2,214.00 |
| Low | 2,106.00 | 2,152.00 | 2,174.00 | 2,163.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.94% | ||
| Current month | +4.78% | ||
| 1 month | +3.55% | ||
| 3 months | +2.03% | ||
| 6 months | +18.59% | ||
| Current year | -5.10% | ||
| 1 year | -29.27% | ||
| 3 years | -48.17% | ||
| 5 years | +38.55% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
83 375
Estimated daily volume
83 375
Avg. Volume 20 sessions
157 284
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
348 226 776.00
Avg. Volume 20 sessions USD
934 988.89
Record volume 1
4 717 805
Record volume 2
4 298 672
Record volume 3
4 107 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 146 757 884
Capitalization (USD)
576 342 236
Net sales (ILS)
5 804 257 000
Net sales (USD)
1 558 274 681
Number of employees
351
Sales / Employee (ILS)
16 536 345
Sales / Employee (USD)
4 439 529
Free-Float
49.88 %
Free-Float capitalization (ILa)
1 070 790 428
Free-Float capitalization (USD)
287 476 177
Average Daily Capital Traded
16.22%
Highs and lows
1 week
2 106.00
2 257.00
1 month
2 012.002 257.00
Current year
1 970.002 422.00
1 year
1 607.003 299.00
3 years
1 607.005 640.00
5 years
920.605 640.00
10 years
920.605 640.00
Indicators
Moving average 5 days
2 190.80
Moving average 20 days
2 129.40
Moving average 50 days
2 205.20
Moving average 100 days
2 217.52
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
57.22
RSI 14 days
53.61
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.94% | -5.10% | -29.27% | 576M | ||
| -1.36% | +4.33% | +22.56% | +29.51% | 12.54B | ||
| +0.49% | -1.29% | -13.68% | -7.79% | 10.47B | ||
| -1.08% | +0.61% | -3.83% | +9.65% | 10.44B | ||
| -1.31% | -0.78% | +9.13% | +23.14% | 6.68B | ||
| -1.31% | -3.72% | -19.59% | -55.69% | 4.65B | ||
| -1.93% | +3.80% | -1.38% | +8.66% | 4.56B | ||
| +0.75% | +7.28% | -6.80% | +33.61% | 3.6B | ||
| -6.54% | +8.46% | -11.03% | - | 2.77B | ||
| +1.34% | +0.92% | -16.30% | -13.24% | 2.04B | ||
| -3.37% | -0.07% | +0.32% | +38.69% | 1.98B | ||
| +0.25% | +1.89% | +15.56% | +140.88% | 1.97B | ||
| +1.47% | +1.86% | +11.98% | +22.23% | 1.47B | ||
| -0.11% | +9.71% | -25.97% | -29.51% | 1.09B | ||
| -1.69% | +4.63% | -19.92% | -17.46% | 963M | ||
| -0.59% | -0.29% | +6.95% | -0.73% | 891M | ||
| Average | -0.87% | +2.84% | -3.57% | +10.18% | ||
| Weighted average by Cap. | -0.96% | +3.16% | -0.31% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a4123a27a98c33929d1d520d.-AgDwp_NLLSmOEYEEcAzXtqbNyqf-IUUN7UnF7ejEUQ.tX5s8rL1Gc7iU3A0aa9rN4X0RU_Aid9OYuYUcoXaS3e_PWCtp7gexuF_Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 2,214 | 13,316 | 96,691 |
| 07:54:21 pm | 2,214 | 13,316 | 83,375 |
| 07:42:06 pm | 2,193 | 16 | 70,059 |
| 07:42:06 pm | 2,193 | 24 | 70,043 |
| 07:40:37 pm | 2,198 | 27 | 70,019 |
| 07:40:37 pm | 2,198 | 138 | 69,992 |
| 07:40:12 pm | 2,200 | 100 | 69,854 |
| 07:40:12 pm | 2,200 | 55 | 69,754 |
| 07:36:44 pm | 2,200 | 25 | 69,699 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -43.39% | ||
| 2022 | -6.34% | ||
| 2021 | +45.89% | ||
| 2020 | +35.92% | ||
| 2019 | +50.85% | ||
| 2018 | -43.09% | ||
| 2017 | -23.99% | ||
| 2016 | -1.99% | ||
| 2015 | -0.29% | ||
| 2014 | -7.32% | ||
| 2013 | +29.35% | ||
| 2012 | +25.83% | ||
| 2011 | -55.46% | ||
| 2010 | +22.46% | ||
| 2009 | +118.04% | ||
| 2008 | -65.08% | ||
| 2007 | +89.72% | ||
| 2006 | -8.21% | ||
| 2005 | +18.59% | ||
| 2004 | -8.03% | ||
| 2003 | +157.94% | ||
| 2002 | -17.77% | ||
| 2001 | -20.93% | ||
| 2000 | +39.52% | ||
| 1999 | +86.57% | ||
| 1998 | +18.58% | ||
| 1997 | +37.14% | ||
| 1996 | +46.10% |
- Stock Market
- Equities
- DLEA Stock
- Quotes Delek Automotive Systems Ltd
