DELEGAT GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 NZD | -2.16% |
|
+1.04% | +4.62% |
| 23/02 | Delegat Group Posts 3% Decline in H1 FY24 Revenue, Profit Slips; Shares Rise 4% | MT |
| 22/02 | Delegat Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.95 $ | 6.75 $ | 6.7 $ | 6.95 $ | 6.8 $ | 6.8 $ |
| Volume | 1 273 | 33 887 | 5 653 | 3 706 | 6 143 | 6 143 |
| Change | +3.27% | -2.88% | -0.74% | +3.73% | -2.16% | -2.16% |
| Opening | 6.77 | 6.95 | 6.74 | 6.72 | 6.95 | 6.95 |
| High | 6.95 | 6.95 | 6.74 | 6.95 | 6.95 | 6.95 |
| Low | 6.76 | 6.75 | 6.70 | 6.72 | 6.77 | 6.77 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.04% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +7.09% | ||
| 6 months | -17.58% | ||
| Current year | +4.62% | ||
| 1 year | -24.86% | ||
| 3 years | -52.71% | ||
| 5 years | -35.55% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
6 143
Avg. Volume 20 sessions
9 944
Avg. Volume 20 sessions NZD
67 619.20
Avg. Volume 20 sessions USD
40 427.49
Record volume 1
2 296 348
Record volume 2
1 706 862
Record volume 3
1 146 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
697 146 473
Capitalization (USD)
416 802 962
Net sales (NZD)
381 442 000
Net sales (USD)
228 052 729
Number of employees
400
Sales / Employee (NZD)
953 605
Sales / Employee (USD)
570 132
Free-Float
22.34 %
Free-Float capitalization (NZD)
155 712 563
Free-Float capitalization (USD)
93 095 870
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.70
6.95
1 month
6.506.95
Current year
5.686.95
1 year
5.689.72
3 years
5.6815.50
5 years
5.6815.82
10 years
3.6015.82
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.68
Moving average 50 days
6.38
Moving average 100 days
6.42
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
56.02
RSI 14 days
57.65
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.04% | +4.62% | -24.86% | 417M | ||
| +0.42% | +1.18% | +11.13% | -14.00% | 6.31B | ||
| -1.08% | -10.08% | -0.91% | -22.86% | 1.8B | ||
| +0.77% | +0.96% | -14.31% | -44.84% | 968M | ||
| +2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
| +1.01% | +5.80% | -23.41% | -22.92% | 924M | ||
| +0.72% | +1.46% | +9.44% | +7.33% | 803M | ||
| +0.41% | +1.67% | +0.83% | -3.17% | 768M | ||
| +1.04% | -0.32% | +10.75% | +43.42% | 553M | ||
| +1.43% | +7.98% | -16.06% | +46.03% | 416M | ||
| +1.12% | +0.67% | +10.00% | +13.32% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +2.42% | +9.50% | -16.06% | -2.31% | 219M | ||
| +1.04% | +3.72% | +2.74% | -12.16% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +1.08% | +0.71% | -4.41% | +16.05% | 174M | ||
| Average | +0.75% | +0.97% | -0.38% | +0.40% | ||
| Weighted average by Cap. | +0.48% | +0.25% | +3.99% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | -36.27% | ||
| 2022 | -28.17% | ||
| 2021 | -6.58% | ||
| 2020 | +26.14% | ||
| 2019 | +22.34% | ||
| 2018 | +22.36% | ||
| 2017 | +38.79% | ||
| 2016 | -1.69% | ||
| 2015 | +28.26% | ||
| 2014 | +22.67% | ||
| 2013 | +27.12% | ||
| 2012 | +46.04% | ||
| 2011 | -1.46% | ||
| 2010 | -25.45% | ||
| 2009 | +37.50% | ||
| 2008 | -20.00% | ||
| 2007 | +6.38% | ||
| 2006 | +51.61% |
- Stock Market
- Equities
- DGL Stock
- Quotes Delegat Group Limited
