DEFINITIVE HEALTHCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | +0.57% |
|
+0.57% | -29.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.94 $ | 6.97 $ | 6.99 $ | 7.03 $ |
| Volume | 294 536 | 277 142 | 312 479 | 288 422 |
| Change | -2.94% | +0.43% | +0.29% | +0.57% |
| Opening | 7.04 | 6.94 | 7.05 | 7.17 |
| High | 7.07 | 7.20 | 7.07 | 7.20 |
| Low | 6.92 | 6.87 | 6.87 | 6.97 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +1.30% | ||
| 1 month | -12.23% | ||
| 3 months | -18.35% | ||
| 6 months | -3.30% | ||
| Current year | -29.28% | ||
| 1 year | -28.99% |
Volumes
marketsDaily volume
288 422
Estimated daily volume
288 422
Avg. Volume 20 sessions
581 765
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 089 807.95
Record volume 1
7 843 447
Record volume 2
5 689 887
Record volume 3
4 944 042
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
828 057 970
Net sales (USD)
251 415 000
Number of employees
950
Sales / Employee (USD)
264 647
Free-Float
32.59 %
Free-Float capitalization (USD)
360 981 614
Average Daily Capital Traded
0.49%
Highs and lows
1 week
6.87
7.28
1 month
6.668.02
Current year
6.6610.62
1 year
5.5312.46
3 years
5.5350.30
5 years
5.5350.30
10 years
5.5350.30
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.28
Moving average 50 days
7.92
Moving average 100 days
8.56
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+21.71%
STIM
RSI 9 days
40.93
RSI 14 days
40.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -29.28% | -28.99% | 828M | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.76% | +2.19% | +4.41% | +31.40% | ||
| Weighted average by Cap. | +2.17% | +0.34% | +8.01% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de9ae1bce57ae0d6228a8816059ec4.PpvxrKAIjXn5O8nS7nFvSZ4z6xjw16Ukcc6CMvGl1ss.Cs2F88Jx_k3ASoa1rBY4GcwLqCiAssFuGZvpSKXEn_hQ8rLL4jvjPZRIvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 7.025 | 100 | 182,238 |
| 01:29:46 am | 7.025 | 119 | 182,138 |
| 01:29:42 am | 7.022 | 104 | 182,019 |
| 01:29:35 am | 7.021 | 100 | 181,915 |
| 01:29:26 am | 7.03 | 100 | 181,815 |
| 01:29:18 am | 7.03 | 100 | 181,715 |
| 01:29:16 am | 7.025 | 107 | 181,615 |
| 01:29:16 am | 7.025 | 100 | 181,508 |
| 01:28:46 am | 7.025 | 100 | 181,408 |
| 01:27:54 am | 7.03 | 192 | 181,308 |
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | -9.55% | ||
| 2022 | -59.79% | ||
| 2021 | -36.87% |
- Stock Market
- Equities
- DH Stock
- Quotes Definitive Healthcare Corp.
