DEFENSE METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | 0.00% |
|
-6.52% | +10.26% |
| 29/04 | Defense Metals Receives "Positive" Results from Ucore on its Wicheeda Rare Earth Carbonate Sample | MT |
| 22/04 | Defense Metals Corp.(TSXV:DEFN) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.215 $ | 0.215 $ | 0.215 $ |
| Volume | 17 500 | 1 039 008 | 37 100 | 41 081 |
| Change | +2.27% | -4.44% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.23 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | -6.52% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | -10.42% | ||
| 6 months | +4.88% | ||
| Current year | +10.26% | ||
| 1 year | -21.82% | ||
| 3 years | -52.22% | ||
| 5 years | +34.38% |
Volumes
marketsDaily volume
41 081
Estimated daily volume
41 081
Avg. Volume 20 sessions
156 730
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
33 696.95
Avg. Volume 20 sessions USD
24 607.20
Record volume 1
6 558 440
Record volume 2
3 274 024
Record volume 3
2 927 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 780 108
Capitalization (USD)
40 733 424
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.53 %
Free-Float capitalization (CAD)
53 843 157
Free-Float capitalization (USD)
39 318 965
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.200.28
1 year
0.150.28
3 years
0.150.50
5 years
0.060.75
10 years
0.060.75
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
32.55
RSI 14 days
38.98
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.52% | +10.26% | -21.82% | 40.73M | ||
| 0.00% | -0.15% | +2.79% | -20.99% | 9.93B | ||
| +2.02% | +2.50% | -8.38% | +2.18% | 3.94B | ||
| +1.28% | +3.71% | +19.37% | +26.81% | 2.69B | ||
| +2.62% | +3.14% | -17.28% | -24.23% | 2.71B | ||
| +3.36% | +3.87% | +2.85% | -23.97% | 2.53B | ||
| +6.03% | +1.70% | +56.54% | - | 396M | ||
| +5.26% | +8.11% | +21.21% | -51.22% | 288M | ||
| +3.24% | +7.79% | +26.45% | +73.54% | 204M | ||
| 0.00% | -4.23% | -19.69% | -1.92% | 120M | ||
| -1.39% | +5.97% | +7.58% | -22.83% | 108M | ||
| 0.00% | +5.45% | +75.76% | +41.46% | 93.86M | ||
| -0.15% | +6.58% | -24.11% | -26.78% | 101M | ||
| 0.00% | +5.17% | +12.44% | -23.03% | 87.33M | ||
| -4.23% | -5.56% | -8.11% | -24.44% | 85.55M | ||
| -2.13% | +13.86% | -9.80% | +40.93% | 92.95M | ||
| Average | +1.00% | +3.38% | +9.24% | -3.75% | ||
| Weighted average by Cap. | +1.32% | +4.25% | +1.88% | -11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49f3e106082b6db0fb.8uyWnaxgufQ1fiKF7YDg0STEfD_R-P0ODF26prqrOkc.iKWv58kk95Z5LGrGuO2ynUWnHWyhp5NoVT7_kuzuCga5pqCqxjTeuEYkcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:38 am | 0.215 | 3,000 | 41,000 |
| 01:04:38 am | 0.215 | 500 | 38,000 |
| 01:04:38 am | 0.215 | 6,000 | 37,500 |
| 12:14:37 am | 0.22 | 4,500 | 31,500 |
| 12:14:37 am | 0.22 | 500 | 27,000 |
| 12:14:37 am | 0.22 | 5,000 | 26,500 |
| 10:48:58 pm | 0.215 | 3,000 | 21,500 |
| 10:48:58 pm | 0.215 | 2,000 | 18,500 |
| 08:57:59 pm | 0.215 | 3,500 | 16,500 |
| 08:14:28 pm | 0.215 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -7.14% | ||
| 2022 | -20.75% | ||
| 2021 | +6.00% | ||
| 2020 | +51.52% | ||
| 2019 | -25.00% | ||
| 2018 | +10.00% |
- Stock Market
- Equities
- DEFN Stock
- Quotes Defense Metals Corp.
