Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 CAD | -9.26% | +17.60% | -36.91% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.22 $ | 1.19 $ | 1.62 $ | 1.47 $ |
Volume | 11 100 | 251 010 | 222 976 | 18 625 |
Change | -2.40% | -2.46% | +36.13% | -9.26% |
Opening | 1.23 | 1.20 | 1.20 | 1.53 |
High | 1.25 | 1.29 | 1.74 | 1.58 |
Low | 1.22 | 1.17 | 1.20 | 1.47 |
Performance
1 day | -9.26% | ||
1 week | +17.60% | ||
Current month | +20.49% | ||
1 month | -10.91% | ||
3 months | -31.63% | ||
6 months | -45.76% | ||
Current year | -36.91% | ||
1 year | -51.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.26% | +17.60% | -36.91% | -51.00% | 48.81M | ||
-0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
+1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
+0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
+0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
+2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
+1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
+2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
+0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
+1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
+1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
+0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
+2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
+0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
+1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
-0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
Average | +0.42% | +7.26% | +9.04% | +15.94% | ||
Weighted average by Cap. | +0.91% | +5.28% | +13.18% | +14.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:00 am | 1.47 | 100 | 18,000 |
01:20:28 am | 1.47 | 100 | 17,900 |
11:09:13 pm | 1.48 | 500 | 17,800 |
11:09:12 pm | 1.48 | 5,000 | 17,300 |
09:09:39 pm | 1.51 | 4,000 | 12,300 |
09:09:38 pm | 1.51 | 300 | 8,300 |
08:01:41 pm | 1.5 | 700 | 8,000 |
08:01:41 pm | 1.5 | 100 | 7,300 |
07:09:42 pm | 1.5 | 1,500 | 7,200 |
07:09:27 pm | 1.5 | 500 | 5,700 |
Monthly variations
Annual change
2024 | -36.91% | ||
2023 | -10.38% | ||
2022 | -51.85% | ||
2021 | +110.94% |
- Stock Market
- Equities
- DTC Stock
- Quotes Defence Therapeutics Inc.