|
Real-time Estimate
Cboe BZX
10:39:23 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 85.42 USD | -1.33% |
|
+3.22% | -17.47% |
| 06:19pm | Raymond James Adjusts Price Target on Deckers Outdoor to $105 From $120 | MT |
| 15/10 | Urban Outfitters Reunites with UGG for the Return of on Rotation | CI |
Stock exchange
NYSE
DECK 85.59 $
-1.14%
6.94Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DECK | 85.59USD | -1.14% | 6.94Cr $ | ||
CBOE
| DECK | 85.42USD | -1.35% | 28.77L $ | |
|
Tradegate
| DO2 | 76.14EUR | -1.30% | 58.93T € | |
|
London S.E.
| 0ADK | 77.97USD | -2.34% | 31.19T $ | |
|
Boerse Muenchen
| DO2 | 76.53EUR | -1.03% | 18.9T € | |
|
Xetra
| DO2 | 77.10EUR | -0.08% | 1.54T € | |
|
Deutsche Boerse AG
| DO2 | 76.64EUR | -0.65% | 0 € | |
|
Börse Stuttgart
| DO2 | 76.42EUR | -0.86% | 0 € | |
|
Wiener Boerse
| DECK | 73.90EUR | -2.27% | 0 € | |
|
Borsa Italiana
| 1DECK | 70.04EUR | +0.78% | 0 € | |
| DECK | 5,615.00ARS | +5.45% | 4.66Cr $ | ||
|
Buenos Aires S.E.
| DECKD | 3.650USD | +4.58% | 529.25 $ |
Quotes 5-day view: Deckers Outdoor Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $84.27 | $84.02 | $82.82 | $86.58 | $85.59 |
| Volume | 24,49,891 | 30,00,931 | 26,55,791 | 31,40,816 | 8,11,089 |
| Change | +1.66% | -0.30% | -1.43% | +4.54% | -1.33% |
| Opening | $82.97 | $85.04 | $83.88 | $84.60 | $87.24 |
| High | $84.35 | $86.25 | $84.24 | $87.24 | $87.57 |
| Low | $82.15 | $83.49 | $81.54 | $84.13 | $85.48 |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.22% | ||
| Current month | +9.50% | ||
| 1 month | +9.75% | ||
| 3 months | -21.53% | ||
| 6 months | -21.02% | ||
| Current year | -17.47% | ||
| 1 year | -13.63% | ||
| 3 years | +2.42% | ||
| 5 years | +39.66% | ||
| 10 years | +817.86% |
Volumes
marketsDaily volume
8,11,089
Estimated daily volume
15,46,316
Avg. Volume 20 sessions
29,46,903
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
25,17,39,188.78
Record volume 1
13,59,07,380
Record volume 2
8,99,81,220
Record volume 3
8,55,24,606
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,79,06,25,179
Net sales (USD)
5,47,22,96,000
Number of employees
6,000
Sales / Employee (USD)
9,12,049
Free-Float
99.29%
Free-Float capitalization (USD)
11,70,72,15,912
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
84.12
Moving average 20 days
80.29
Moving average 50 days
85.02
Moving average 100 days
95.28
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
57.27
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +3.22% | -13.63% | +2.42% | 1.18TCr | |
| +0.39% | +7.62% | -44.11% | -63.39% | 5.52TCr | |
| +0.54% | +5.77% | -17.73% | -6.98% | 3.07TCr | |
| +3.71% | +6.77% | +28.90% | +286.02% | 1.98TCr | |
| -1.38% | -0.87% | -17.14% | +39.75% | 1.18TCr | |
| -4.65% | +1.86% | -19.03% | -9.92% | 638.44Cr | |
| -1.07% | +7.45% | +48.58% | +44.11% | 598.21Cr | |
| +4.93% | +5.35% | -33.50% | -31.05% | 575.9Cr | |
| +0.21% | +5.48% | +12.38% | -52.40% | 398.95Cr | |
| -0.84% | +3.75% | +31.35% | +42.12% | 338.37Cr | |
| Average | -0.05% | +6.05% | -2.39% | +25.07% | 1.55TCr | |
| Weighted average by Cap. | +0.37% | +6.15% | -17.04% | +15.54% |
Historical Quotes: Deckers Outdoor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3073b1e576d86e0ae1f21d779c7f201.fhKjJgdM1LT9BaFs3k0QQ5k1unNLwx2I3uskZw6QRN8.JnPbYkggkOWMdO4EswgpOsBx8UsSk3je6Lp1I3S9cK8XRdNMUAOmwa9L1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:28 pm | 85.59 | 100 | 5,20,811 |
| 10:24:28 pm | 85.58 | 140 | 5,20,711 |
| 10:24:25 pm | 85.56 | 100 | 5,20,571 |
| 10:24:25 pm | 85.56 | 100 | 5,20,471 |
| 10:24:12 pm | 85.52 | 100 | 5,20,371 |
| 10:23:55 pm | 85.54 | 100 | 5,20,271 |
| 10:23:55 pm | 85.54 | 100 | 5,20,171 |
| 10:23:48 pm | 85.56 | 100 | 5,20,071 |
| 10:23:48 pm | 85.55 | 100 | 5,19,971 |
| 10:23:36 pm | 85.54 | 125 | 5,19,871 |
Price Extremes
| 1 week | 81.54 |  | 87.57 |
| 1 month | 77.2 | | 87.57 |
| Current year | 77.2 | | 122.29 |
| 1 year | 77.2 | | 122.29 |
| 3 years | 77.2 | | 223.98 |
| 5 years | 35.49 | | 223.98 |
| 10 years | 7.33 | | 223.98 |
Monthly variations
Annual variations
| 2026 | -16.49% | ||
| 2025 | -48.95% | ||
| 2024 | +82.30% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Stocks
- DECK Stock
- Quotes Deckers Outdoor Corporation
Select your edition
All financial news and data tailored to specific country editions
