DECKERS OUTDOOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 832.4 USD | -0.12% |
|
+2.74% | +24.54% |
| 29/04 | KeyBanc Adjusts Price Target on Deckers Outdoor to $960 From $1,000 | MT |
| 26/04 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 851.71 $ | 806.5 $ | 833.46 $ | 832.43 $ |
| Volume | 368 456 | 485 738 | 268 823 | 173 748 |
| Change | +2.69% | -5.31% | +3.34% | -0.12% |
| Opening | 838.81 | 811.20 | 814.22 | 837.52 |
| High | 857.43 | 825.00 | 839.35 | 846.08 |
| Low | 831.96 | 788.37 | 811.04 | 831.60 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.74% | ||
| Current month | -11.56% | ||
| 1 month | -11.56% | ||
| 3 months | +7.44% | ||
| 6 months | +44.43% | ||
| Current year | +24.54% | ||
| 1 year | +73.66% | ||
| 3 years | +136.93% | ||
| 5 years | +428.09% | ||
| 10 years | +926.68% |
Volumes
marketsDaily volume
173 748
Estimated daily volume
173 748
Avg. Volume 20 sessions
401 310
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
334 062 483.30
Record volume 1
22 651 230
Record volume 2
14 996 870
Record volume 3
14 254 101
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
21 366 996 374
Net sales (USD)
3 627 286 000
Number of employees
4 200
Sales / Employee (USD)
863 640
Free-Float
99.19 %
Free-Float capitalization (USD)
21 193 680 286
Average Daily Capital Traded
1.56%
Highs and lows
1 week
788.37
857.43
1 month
788.37953.99
Current year
651.89956.17
1 year
424.36956.17
3 years
212.93956.17
5 years
78.70956.17
10 years
40.74956.17
Indicators
Moving average 5 days
830.71
Moving average 20 days
844.34
Moving average 50 days
880.90
Moving average 100 days
809.81
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
48.27
RSI 14 days
46.07
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.74% | +24.54% | +73.66% | 21.37B | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.39B | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.33B | ||
| -1.85% | +1.62% | -8.45% | - | 8.38B | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.75B | ||
| -1.83% | +1.70% | -13.56% | -15.66% | 7.11B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.28B | ||
| -1.13% | +18.14% | +61.34% | +25.13% | 2.91B | ||
| +0.11% | +1.64% | -7.62% | -1.91% | 2.49B | ||
| +0.67% | +1.21% | -17.15% | -8.28% | 2.09B | ||
| -0.09% | +0.19% | +25.95% | +12.04% | 1.53B | ||
| +3.83% | +6.66% | -3.46% | +31.85% | 1.3B | ||
| -1.23% | +17.65% | +25.00% | -32.77% | 1.13B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1B | ||
| +0.14% | +4.59% | -11.64% | -31.01% | 904M | ||
| -1.56% | +7.19% | +20.70% | -35.90% | 857M | ||
| Average | +0.24% | +5.32% | +10.43% | +5.45% | ||
| Weighted average by Cap. | +0.12% | +4.57% | +14.20% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6efbf.5C8YZ8sOhwhk_ii5ocrIF8A_M2EYbemlQFLALKqoRgU.sEtpC4FB8FAcv2KN-J-lVvlxXQ8gFdn0KgWiXenmNH2pbG0DrGqyPxSUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 832.4 | 20,437 | 78,393 |
| 01:29:59 am | 831.6 | 200 | 57,956 |
| 01:29:59 am | 831.6 | 393 | 57,756 |
| 01:29:59 am | 831.6 | 169 | 57,363 |
| 01:29:59 am | 832.9 | 499 | 57,194 |
| 01:29:59 am | 831.6 | 919 | 56,695 |
| 01:29:59 am | 831.6 | 656 | 55,776 |
| 01:29:59 am | 831.7 | 500 | 55,120 |
| 01:29:59 am | 831.7 | 100 | 54,620 |
| 01:29:59 am | 831.7 | 200 | 54,520 |
Monthly variations
Annual change
| 2024 | +24.54% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Equities
- DECK Stock
- Quotes Deckers Outdoor Corporation
