DE.MEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +17.39% |
|
+12.50% | +17.39% |
| 06:23am | De.mem Acquiring Border Pumpworks Business in Victoria, Australia | MT |
| 16/04 | De.mem's Water Filtration Solutions Poised to Enter US Market After Passing Tests | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.135 $ |
| Volume | 18 | 4 095 | 93 435 | 152 231 |
| Change | +∞% | -4.17% | 0.00% | +17.39% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.14 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +17.39% | ||
| 1 week | +12.50% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | +28.57% | ||
| 6 months | +8.00% | ||
| Current year | +17.39% | ||
| 1 year | -10.00% | ||
| 3 years | -51.79% | ||
| 5 years | +3.85% |
Volumes
marketsDaily volume
152 231
Estimated daily volume
152 231
Avg. Volume 20 sessions
73 822
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
9 965.97
Avg. Volume 20 sessions USD
6 503.49
Record volume 1
8 139 454
Record volume 2
7 486 004
Record volume 3
7 007 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 775 834
Capitalization (USD)
23 346 236
Net sales (AUD)
23 407 000
Net sales (USD)
15 274 706
Free-Float
75.87 %
Free-Float capitalization (AUD)
25 256 063
Free-Float capitalization (USD)
16 481 349
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.100.15
1 year
0.100.19
3 years
0.100.31
5 years
0.090.36
10 years
0.090.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
56.24
RSI 14 days
54.22
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.39% | +12.50% | +17.39% | -10.00% | 23.35M | ||
| +0.07% | -0.52% | +9.27% | +78.54% | 11.01B | ||
| +1.05% | +1.59% | -2.36% | -14.59% | 9.98B | ||
| -0.02% | +0.32% | -3.72% | -14.44% | 9.31B | ||
| +0.22% | +0.77% | -0.85% | -2.23% | 8.94B | ||
| +1.04% | +1.04% | +8.18% | -3.00% | 2.95B | ||
| -0.14% | -2.22% | +23.90% | +35.06% | 2.89B | ||
| +1.02% | +6.53% | -6.65% | -13.66% | 2.8B | ||
| +0.49% | +1.86% | -12.65% | -20.85% | 2.62B | ||
| -0.55% | +1.95% | -9.86% | -20.49% | 2.43B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.72B | ||
| -2.12% | -1.38% | +7.39% | +6.22% | 1.59B | ||
| +1.78% | +0.35% | +18.08% | +61.44% | 1.52B | ||
| -0.42% | +2.75% | -6.45% | +1.79% | 831M | ||
| +1.37% | +2.78% | +0.78% | +32.11% | 784M | ||
| -1.35% | -1.59% | +53.55% | +150.26% | 728M | ||
| Average | +1.30% | +1.83% | +5.70% | +17.33% | ||
| Weighted average by Cap. | +0.32% | +0.74% | +1.99% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | 0.00% | ||
| 2022 | -48.89% | ||
| 2021 | -2.17% | ||
| 2020 | -9.80% | ||
| 2019 | +88.89% | ||
| 2018 | -48.08% | ||
| 2017 | -42.22% |
- Stock Market
- Equities
- DEM Stock
- Quotes De.mem Limited
