DE'LONGHI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.42 EUR | +1.75% |
|
+4.73% | +2.95% |
| 24/04 | Stock markets bullish; Eni with profit down | AN |
| 23/04 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.46 € | 31.08 € | 30.88 € | 31.42 € |
| Volume | 149 682 | 53 399 | 55 493 | 45 885 |
| Change | +6.00% | -1.21% | -0.64% | +1.75% |
| Opening | 29.78 | 31.52 | 31.14 | 31.20 |
| High | 32.02 | 31.52 | 31.14 | 31.42 |
| Low | 29.74 | 30.88 | 30.60 | 30.78 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.73% | ||
| Current month | -2.00% | ||
| 1 month | -1.69% | ||
| 3 months | +5.72% | ||
| 6 months | +55.24% | ||
| Current year | +2.95% | ||
| 1 year | +57.10% | ||
| 3 years | -13.82% | ||
| 5 years | +36.37% | ||
| 10 years | +97.36% |
Volumes
marketsDaily volume
45 885
Estimated daily volume
45 885
Avg. Volume 20 sessions
84 233
Daily volume ratio
0.54
Avg. Volume 20 sessions
2 646 600.86
Avg. Volume 20 sessions USD
2 829 798.57
Record volume 1
2 937 318
Record volume 2
2 928 000
Record volume 3
2 845 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 720 348 638
Capitalization (USD)
5 047 091 171
Net sales (EUR)
3 075 900 000
Net sales (USD)
3 288 813 798
Number of employees
9 636
Sales / Employee (EUR)
319 209
Sales / Employee (USD)
341 305
Free-Float
45.81 %
Free-Float capitalization (EUR)
2 170 814 192
Free-Float capitalization (USD)
2 321 077 950
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.68
32.02
1 month
29.0232.42
Current year
27.6434.24
1 year
17.8834.24
3 years
14.2640.28
5 years
11.1740.28
10 years
11.1740.28
Indicators
Moving average 5 days
30.90
Moving average 20 days
30.89
Moving average 50 days
30.49
Moving average 100 days
30.09
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
52.43
RSI 14 days
51.13
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.38% | +1.13% | +6.81% | +10.23% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7515594ef237c5bb67.cqznF7bnYmTInY7p9bWASbtKLovRpb7LcqBJVNJSZBk.PcexY-neAT6s8O-ixcW1PIkJX-qSxPWDAfQ_AuArVVA6_YZjw94VF77ktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 31.42 | 2 | 45,108 |
| 09:05:00 pm | 31.42 | 26 | 45,106 |
| 09:05:00 pm | 31.42 | 7 | 45,080 |
| 09:05:00 pm | 31.42 | 213 | 45,073 |
| 09:05:00 pm | 31.42 | 95 | 44,860 |
| 09:05:00 pm | 31.42 | 191 | 44,765 |
| 09:05:00 pm | 31.42 | 94 | 44,574 |
| 09:05:00 pm | 31.42 | 602 | 44,480 |
| 09:05:00 pm | 31.42 | 196 | 43,878 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +45.47% | ||
| 2022 | -33.44% | ||
| 2021 | +22.27% | ||
| 2020 | +36.76% | ||
| 2019 | -14.71% | ||
| 2018 | -12.41% | ||
| 2017 | +11.74% | ||
| 2016 | -18.40% | ||
| 2015 | +84.84% | ||
| 2014 | +26.12% | ||
| 2013 | +8.70% | ||
| 2012 | +59.88% | ||
| 2011 | +16.16% | ||
| 2010 | +85.93% | ||
| 2009 | +119.62% | ||
| 2008 | -62.01% | ||
| 2007 | -13.86% | ||
| 2006 | +92.98% | ||
| 2005 | -32.74% | ||
| 2004 | +2.11% | ||
| 2003 | -21.88% | ||
| 2002 | +28.01% | ||
| 2001 | -2.35% |
- Stock Market
- Equities
- DLG Stock
- Quotes De'Longhi S.p.A.
