DDMP REIT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 PHP | +0.86% |
|
-0.85% | -3.31% |
| 16/04 | DDMP REIT Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/01 | DDMP REIT Unveils Three-Year Investment Strategy | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.17 ₱ | 1.17 ₱ | 1.16 ₱ | 1.16 ₱ | 1.17 ₱ |
| Volume | 537 000 | 2 874 000 | 2 690 000 | 3 651 000 | 649 000 |
| Change | 0.00% | 0.00% | -0.85% | 0.00% | +0.86% |
| Opening | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 |
| High | 1.18 | 1.17 | 1.18 | 1.17 | 1.18 |
| Low | 1.16 | 1.15 | 1.16 | 1.15 | 1.16 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.85% | ||
| Current month | -1.68% | ||
| 1 month | -0.85% | ||
| 3 months | -3.31% | ||
| 6 months | -4.10% | ||
| Current year | -3.31% | ||
| 1 year | -10.00% | ||
| 3 years | -40.00% |
Volumes
marketsDaily volume
649 000
Avg. Volume 20 sessions
1 921 733
Avg. Volume 20 sessions PHP
2 248 427.61
Avg. Volume 20 sessions USD
39 102.40
Record volume 1
643 472 000
Record volume 2
596 594 000
Record volume 3
204 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
20 723 470 761
Capitalization (USD)
360 401 880
Net sales (PHP)
2 246 913 163
Net sales (USD)
39 076 067
Free-Float
33.32 %
Free-Float capitalization (PHP)
6 905 124 372
Free-Float capitalization (USD)
120 087 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.18
1 month
1.151.20
Current year
1.151.26
1 year
1.151.35
3 years
1.152.16
5 years
1.152.40
10 years
1.152.40
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
46.78
RSI 14 days
45.84
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.85% | -3.31% | -10.00% | 360M | ||
| -1.59% | +5.87% | -9.29% | +29.61% | 10.16B | ||
| +0.17% | -0.17% | -2.13% | +8.73% | 6.56B | ||
| +3.27% | +2.25% | -5.47% | -11.03% | 5.04B | ||
| +0.93% | -0.18% | -7.36% | +1.12% | 4.93B | ||
| +0.13% | +1.03% | -2.05% | +3.28% | 4.18B | ||
| -1.61% | +4.01% | -12.73% | +27.04% | 4.15B | ||
| +0.55% | -1.41% | +6.23% | +11.35% | 3.9B | ||
| +4.15% | +10.25% | -2.29% | +16.68% | 3.55B | ||
| -1.56% | +4.40% | +17.71% | +142.01% | 3.5B | ||
| +0.88% | +0.88% | +2.09% | -5.26% | 3.16B | ||
| -1.94% | +1.59% | +16.86% | +29.43% | 2.9B | ||
| -0.49% | -0.20% | -4.10% | +4.86% | 2.78B | ||
| -0.40% | -1.47% | +7.90% | +7.52% | 2.49B | ||
| -2.37% | +3.37% | -0.69% | +33.83% | 2.47B | ||
| +0.92% | +0.92% | -10.57% | -18.52% | 2.36B | ||
| Average | +0.12% | +1.88% | -0.57% | +16.92% | ||
| Weighted average by Cap. | +0.04% | +2.37% | -1.91% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -6.20% | ||
| 2022 | -27.93% | ||
| 2021 | -20.44% |
- Stock Market
- Equities
- DDMPR Stock
- Quotes DDMP REIT Inc.