Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
967.4 INR | +0.52% | +0.98% | -5.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 956.15 ₹ | 965.75 ₹ | 962.3 ₹ | 967.35 ₹ |
Volume | 6 203 | 3 259 | 3 962 | 3 400 |
Change | -0.19% | +1.00% | -0.36% | +0.52% |
Opening | 946.05 | 958.00 | 952.05 | 966.00 |
High | 975.00 | 970.75 | 982.00 | 977.50 |
Low | 946.05 | 952.30 | 952.05 | 946.95 |
Performance
1 day | +0.52% | ||
1 week | +0.98% | ||
Current month | +0.17% | ||
1 month | +6.06% | ||
3 months | -4.51% | ||
6 months | +10.44% | ||
Current year | -5.94% | ||
1 year | +19.32% | ||
3 years | +27.83% | ||
5 years | +108.82% | ||
10 years | +919.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.98% | -5.94% | +19.32% | 1.81B | ||
-1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
+0.87% | +0.50% | +0.59% | +5.85% | 47.18B | ||
-0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
-1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
+0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
+1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
+4.27% | +6.27% | -2.33% | - | 10.43B | ||
-0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
-3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
-2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
+1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
-0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
-0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
+0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
-0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
Average | -0.02% | +0.99% | +3.40% | +12.05% | ||
Weighted average by Cap. | -0.27% | -0.28% | +2.17% | +22.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:46 pm | 974.2 | 2 | 3,400 |
03:29:45 pm | 960.3 | 68 | 3,398 |
03:29:22 pm | 973.5 | 147 | 3,330 |
03:29:01 pm | 970 | 1 | 3,183 |
03:29:00 pm | 970 | 6 | 3,182 |
03:28:44 pm | 970 | 1 | 3,176 |
03:28:32 pm | 970 | 68 | 3,175 |
03:28:02 pm | 965.4 | 2 | 3,107 |
03:27:49 pm | 965.6 | 2 | 3,105 |
Monthly variations
Annual change
2024 | -5.94% | ||
2023 | +14.50% | ||
2022 | -6.39% | ||
2021 | +142.70% | ||
2020 | -0.18% | ||
2019 | +17.24% | ||
2018 | -39.45% | ||
2017 | +161.86% | ||
2016 | +53.00% | ||
2015 | -12.17% | ||
2014 | +184.39% | ||
2013 | -18.55% | ||
2012 | +72.20% | ||
2011 | -22.29% | ||
2010 | -17.23% | ||
2009 | +100.98% | ||
2008 | -66.39% | ||
2007 | -14.37% | ||
2006 | +27.35% | ||
2005 | +123.61% | ||
2004 | +92.81% | ||
2003 | +277.13% | ||
2002 | +4.24% |
- Stock Market
- Equities
- DCMSHRIRAM Stock
- DCMSHRIRAM Stock
- Quotes DCM Shriram Limited