End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,275
KRW
|
+0.94%
|
|
+0.71%
|
+11.04%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
4250 ₩
|
4215 ₩
|
4250 ₩
|
4235 ₩
|
4275 ₩
|
Volume |
11 983 |
31 884 |
26 628 |
16 659 |
54 096 |
Change |
+0.12%
|
-0.82%
|
+0.83%
|
-0.35%
|
+0.94%
|
Opening |
4,280.00 |
4,250.00 |
4,210.00 |
4,255.00 |
4,205.00 |
High |
4,280.00 |
4,295.00 |
4,255.00 |
4,265.00 |
4,320.00 |
Low |
4,220.00 |
4,205.00 |
4,180.00 |
4,215.00 |
4,190.00 |
Avg. Volume 20 sessions
24 509
Avg. Volume 20 sessions KRW
104 775 975.00
Avg. Volume 20 sessions USD
76 591.24
Record volume 1
3 611 530
Record volume 2
3 164 746
Record volume 3
2 873 934
Capital turnover ratio
0.00
Capitalization (KRW)
174 128 515 732
Capitalization (USD)
127 287 945
Net sales (KRW)
837 956 362 300
Net sales (USD)
612 546 101
Sales / Employee (KRW)
9 415 240 026
Sales / Employee (USD)
6 882 540
Free-Float capitalization (KRW)
112 842 127 071
Free-Float capitalization (USD)
82 487 595
Average Daily Capital Traded
0.06%
Moving average 5 days
4 245.00
Moving average 20 days
4 148.25
Moving average 50 days
4 295.40
Moving average 100 days
4 154.60
Price spread / (MMA5) -0.70% Price spread / (MMA20) -2.96% Price spread / (MMA50) +0.48% Price spread / (MMA100) -2.82%
More charts
|