End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
241 KRW | -0.41% | -.--% | +46.06% |
2023 | Dayou A-Tech Co.,Ltd completed the acquisition of 16.16% stake from Dayou Plus Co.,Ltd. | CI |
2023 | Dayou A-Tech Co.,Ltd agreed to acquire 16.16% stake from Dayou Plus Co.,Ltd for KRW8.7 billion. | CI |
Performance
1 day | -0.41% | ||
3 months | -5.12% | ||
6 months | -38.52% | ||
Current year | +46.06% | ||
1 year | -73.78% | ||
3 years | -78.39% | ||
5 years | -76.60% | ||
10 years | -87.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -.--% | +46.06% | -73.78% | 22.52M | ||
-0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
+0.89% | -0.96% | -7.62% | -8.82% | 22.24B | ||
-0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
-1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
-1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
-1.15% | +1.89% | -17.42% | -7.46% | 13.82B | ||
+0.69% | +4.19% | -17.91% | -5.05% | 13.61B | ||
-0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
+0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
+0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
+0.80% | +1.15% | +14.75% | +48.89% | 10.24B | ||
+0.72% | +0.84% | +2.06% | +16.14% | 10.08B | ||
-0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
-0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
-0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
Average | -0.17% | -0.82% | +12.27% | +20.91% | ||
Weighted average by Cap. | -0.21% | -0.29% | +12.19% | +24.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +46.06% | ||
2023 | -78.00% | ||
2022 | -42.97% | ||
2021 | +69.24% | ||
2020 | +0.26% | ||
2019 | -9.25% | ||
2018 | +16.99% | ||
2017 | -22.75% | ||
2016 | -20.59% | ||
2015 | -3.25% | ||
2014 | -7.52% | ||
2013 | -10.74% | ||
2012 | -53.73% | ||
2011 | +69.03% | ||
2010 | -20.79% | ||
2009 | +115.70% | ||
2008 | -44.53% | ||
2007 | -26.91% | ||
2006 | +139.13% |
- Stock Market
- Equities
- A000300 Stock
- Quotes Dayou Plus Co.,Ltd