End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.65 MYR | -0.38% | +3.92% | +65.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 2.55 RM | 2.62 RM | 2.66 RM | 2.66 RM | 2.65 RM | 2.65 RM |
Volume | 5 135 700 | 5 767 600 | 8 371 300 | 4 778 400 | 4 725 100 | 4 725 100 |
Change | -2.30% | +2.75% | +1.53% | 0.00% | -0.38% | -0.38% |
Opening | 2.61 | 2.56 | 2.64 | 2.63 | 2.66 | 2.66 |
High | 2.61 | 2.66 | 2.67 | 2.67 | 2.66 | 2.66 |
Low | 2.52 | 2.56 | 2.55 | 2.62 | 2.62 | 2.62 |
Performance
1 day | -0.38% | ||
1 week | +3.92% | ||
Current month | +9.96% | ||
1 month | +8.16% | ||
3 months | +44.81% | ||
6 months | +41.71% | ||
Current year | +65.62% | ||
1 year | +100.76% | ||
3 years | +96.30% | ||
5 years | +89.29% | ||
10 years | -28.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +3.92% | +65.62% | +100.76% | 646M | ||
-0.33% | +4.19% | +22.40% | +53.53% | 4.94B | ||
+0.89% | -0.88% | +6.81% | +16.62% | 4.24B | ||
-0.15% | +3.87% | +26.65% | +76.05% | 3.83B | ||
0.00% | +11.64% | +1.38% | +16.90% | 1.87B | ||
-0.69% | +1.33% | -2.04% | -19.52% | 1.55B | ||
-0.21% | +2.10% | +24.70% | +27.91% | 976M | ||
+0.14% | +8.56% | +30.98% | +92.49% | 781M | ||
+2.56% | +3.45% | +21.21% | -10.45% | 727M | ||
+0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
-0.53% | +0.36% | +25.56% | +2.36% | 463M | ||
-0.45% | +4.18% | +4.77% | +71.97% | 337M | ||
-.--% | -8.24% | - | - | 320M | ||
+1.91% | +6.48% | +15.41% | +106.68% | 312M | ||
-0.66% | -2.17% | +0.67% | +10.29% | 284M | ||
+1.20% | +5.00% | +4.61% | +5.40% | 243M | ||
Average | +0.23% | +2.09% | +16.77% | +38.85% | ||
Weighted average by Cap. | +0.11% | +2.63% | +16.98% | +39.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +65.63% | ||
2023 | +22.14% | ||
2022 | +62.73% | ||
2021 | -31.78% | ||
2020 | -52.99% | ||
2019 | +364.81% | ||
2018 | -20.59% | ||
2017 | -30.61% | ||
2016 | -30.00% | ||
2015 | -51.72% | ||
2014 | -24.87% | ||
2013 | +143.28% | ||
2012 | +30.05% | ||
2011 | -19.74% | ||
2010 | +64.74% | ||
2009 | +147.14% | ||
2008 | -54.25% |
- Stock Market
- Equities
- DAYANG Stock
- Quotes Dayang Enterprise Holdings