DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 USD | +3.76% |
|
+2.76% | +17.12% |
| 29/04 | North American Morning Briefing : Investors Brace -2- | DJ |
| 24/04 | Needham Adjusts Price Target on Day One Biopharmaceuticals to $33 From $30, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.19 $ | 13.21 $ | 14.92 $ | 16.48 $ | 17.1 $ |
| Volume | 4 624 175 | 3 793 587 | 3 603 418 | 1 804 512 | 1 880 981 |
| Change | -8.71% | -13.03% | +12.94% | +10.46% | +3.76% |
| Opening | 16.74 | 14.80 | 13.31 | 15.01 | 16.33 |
| High | 16.75 | 14.80 | 15.10 | 16.74 | 17.46 |
| Low | 14.97 | 13.02 | 13.23 | 14.93 | 16.2 |
Performance
| 1 day | +3.76% | ||
| 1 week | +2.76% | ||
| Current month | +3.51% | ||
| 1 month | +5.82% | ||
| 3 months | +17.93% | ||
| 6 months | +43.70% | ||
| Current year | +17.12% | ||
| 1 year | +18.18% |
Volumes
marketsDaily volume
1 880 981
Estimated daily volume
1 880 981
Avg. Volume 20 sessions
1 859 709
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
31 801 023.90
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 439 975 646
Net sales (USD)
0
Number of employees
155
Sales / Employee (USD)
0
Free-Float
80.15 %
Free-Float capitalization (USD)
1 154 090 774
Average Daily Capital Traded
2.21%
Highs and lows
1 week
13.02
17.46
1 month
13.0217.46
Current year
13.0217.85
1 year
9.6717.85
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
15.29
Moving average 20 days
14.82
Moving average 50 days
15.20
Moving average 100 days
14.74
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-13.36%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
50.31
RSI 14 days
50.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +2.76% | +17.12% | +18.18% | 1.44B | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -0.75% | +3.79% | +5.98% | +9.81% | ||
| Weighted average by Cap. | -0.93% | +3.59% | +7.99% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d12556e98759224.L_jXJPnLGlVDt5JGH2MiYVde2YIv9UqLYK1Yfpv0H5Y.HcG4QM2TXyV25uQ3WSZMFwQMva9qkSnRP-MqTtWcS6Qajbp-o_pYEBbQ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.1 | 137,187 | 1,566,644 |
| 01:29:59 am | 17.1 | 200 | 1,429,457 |
| 01:29:59 am | 17.1 | 100 | 1,429,257 |
| 01:29:59 am | 17.1 | 100 | 1,429,157 |
| 01:29:59 am | 17.1 | 100 | 1,429,057 |
| 01:29:59 am | 17.1 | 108 | 1,428,957 |
| 01:29:58 am | 17.09 | 100 | 1,428,849 |
| 01:29:58 am | 17.09 | 100 | 1,428,749 |
| 01:29:58 am | 17.1 | 100 | 1,428,649 |
| 01:29:58 am | 17.1 | 100 | 1,428,549 |
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.
